ELON Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00246
+0.00%
$ 45,032 $ 1,166
Yesterday $ 0.00222
+0.00%
$ -- $ 198
Jun 5, 2026 $ 0.00324
+0.00%
$ -- $ 160
Jun 4, 2026 $ 0.00275
+0.00%
$ -- $ 162
Jun 2, 2026 $ 0.00413
+0.00%
$ 75,566 $ 1,608
Jun 1, 2026 $ 0.00391
-19.29%
$ 71,462 $ 292
May 27, 2026 $ 0.00534
+0.00%
$ -- $ 604
May 26, 2026 $ 0.00638
-0.77%
$ 116,727 $ 218
May 25, 2026 $ 0.00687
+0.00%
$ -- $ 40
May 22, 2026 $ 0.00559
+0.00%
$ 102,299 $ 418
May 21, 2026 $ 0.00502
-10.47%
$ -- $ 5,357
May 20, 2026 $ 0.00463
-1.85%
$ -- $ 1,259
May 19, 2026 $ 0.00467
+0.00%
$ -- $ 631
May 17, 2026 $ 0.00612
+0.87%
$ 111,971 $ 1,493
May 16, 2026 $ 0.00534
+0.00%
$ -- $ 307
May 14, 2026 $ 0.00427
-17.88%
$ -- $ 2,528
May 13, 2026 $ 0.00477
+6.61%
$ -- $ 1,536
May 12, 2026 $ 0.0061
+17.15%
$ -- $ 4,964
May 11, 2026 $ 0.00524
+6.84%
$ -- $ 17,286
May 10, 2026 $ 0.00484
+18.47%
$ 88,554 $ 16,579
May 9, 2026 $ 0.00431
-1.61%
$ 78,804 $ 3,697
May 8, 2026 $ 0.00373
+5.42%
$ -- $ 3,705
May 7, 2026 $ 0.00389
-17.60%
$ -- $ 3,033
May 6, 2026 $ 0.00423
-2.07%
$ 65,877 $ 1,566
May 5, 2026 $ 0.00442
-37.77%
$ 68,788 $ 13,704
May 4, 2026 $ 0.00715
+35.44%
$ 111,277 $ 4,105
May 3, 2026 $ 0.00501
-27.89%
$ 78,008 $ 4,158
May 2, 2026 $ 0.00661
+9.95%
$ 102,827 $ 4,830
May 1, 2026 $ 0.0068
+16.66%
$ 105,746 $ 9,579
Apr 30, 2026 $ 0.007
-41.30%
$ 108,829 $ 26,858
Apr 29, 2026 $ 0.0103
+22.47%
$ 160,282 $ 16,977
Apr 28, 2026 $ 0.0116
-24.93%
$ 180,781 $ 68,929
Apr 27, 2026 $ 0.014
+110.79%
$ 217,525 $ 183,868
Apr 26, 2026 $ 0.00567
-25.25%
$ -- $ 42,636
Apr 25, 2026 $ 0.00793
+24.58%
$ 117,910 $ 51,760
Apr 24, 2026 $ 0.00666
+64.23%
$ 103,572 $ 80,693
Apr 23, 2026 $ 0.00287
-17.21%
$ 44,613 $ 8,386
Apr 22, 2026 $ 0.0058
+160.03%
$ -- $ 59,369
Apr 21, 2026 $ 0.0023
-11.28%
$ 35,720 $ 5,609
Apr 20, 2026 $ 0.00319
+1.88%
$ 49,676 $ 30,461
Apr 19, 2026 $ 0.0028
+27.52%
$ 43,514 $ 75,992
Apr 18, 2026 $ 0.00164
+0.00%
$ 25,538 $ 1,006
Apr 17, 2026 $ 0.00143
+21.35%
$ -- $ 1,947
Apr 16, 2026 $ 0.00119
+0.00%
$ -- $ 1,168
Apr 15, 2026 $ 0.00121
+0.00%
$ -- $ 4,613
Apr 14, 2026 $ 0.000914
+0.09%
$ 14,217 $ 735
Apr 12, 2026 $ 0.000797
+0.00%
$ 12,406 $ 86
Apr 10, 2026 $ 0.000725
+1.06%
$ 11,285 $ 66
Apr 4, 2026 $ 0.000746
+0.00%
$ -- $ 9
Mar 29, 2026 $ 0.000581
+0.00%
$ -- $ 334
Download