ELON Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.00362
+0.00%
$66,493 $384
Today, at 2 PM $0.00362
+0.00%
$66,493 $384
Today, at 12 AM $0.00371
+0.00%
$68,228 $3
Aug 30, 4 PM $0.00404
+0.00%
$74,317 $130
Aug 30, 5 AM $0.00439
+0.00%
$80,644 $490
Aug 29, 6 PM $0.00448
+0.00%
$81,152 $480
Aug 25, 10 AM $0.00411
+0.00%
$74,344 $35
Aug 24, 4 AM $0.0035
+0.00%
$63,385 $404
Aug 23, 5 PM $0.0035
-0.11%
$63,412 $36
Aug 22, 9 PM $0.00349
+0.00%
$63,186 $22
Aug 10, 12 PM $0.0028
+0.00%
$52,417 $94
Aug 5, 9 AM $0.00274
+0.00%
$51,346 $112
Aug 4, 10 AM $0.0029
+0.00%
$54,331 $27
Aug 2, 4 AM $0.00305
+0.00%
$57,135 $91
Aug 1, 11 PM $0.00304
+0.00%
$56,955 $86
Aug 1, 7 PM $0.00302
+0.00%
$56,691 $725
Aug 1, 5 AM $0.00308
+0.00%
$57,650 $754
Jul 31, 11 PM $0.003
+0.00%
$56,150 $631
Jul 31, 10 PM $0.00309
+0.00%
$58,002 $496
Jul 31, 5 PM $0.00357
+0.00%
$66,937 $40
Jul 31, 10 AM $0.00365
+0.00%
$68,408 $227
Jul 30, 9 AM $0.00396
-0.07%
$74,193 $932
Jul 30, 7 AM $0.00384
+0.08%
$71,989 $801
Jul 28, 6 PM $0.00315
+0.00%
$59,122 $653
Jul 28, 4 PM $0.00321
-3.24%
$60,149 $520
Jul 28, 2 PM $0.0033
+0.00%
$61,775 $260
Jul 28, 11 AM $0.00345
+0.15%
$64,741 $706
Jul 27, 1 PM $0.00344
+0.00%
$64,423 $2,393
Jul 27, 12 PM $0.00347
+1.29%
$65,034 $2,323
Jul 27, 11 AM $0.00313
+0.49%
$58,602 $1,934
Jul 27, 8 AM $0.0031
+0.00%
$58,024 $1,818
Jul 27, 7 AM $0.00302
+6.42%
$56,618 $1,537
Jul 24, 6 PM $0.00388
+0.00%
$72,786 $92
Jul 24, 6 AM $0.00393
+0.00%
$73,727 $54
Jul 23, 4 PM $0.00403
+0.00%
$75,515 $179
Jul 22, 6 PM $0.00417
+0.00%
$78,172 $573
Jul 22, 2 PM $0.00438
+0.00%
$82,122 $11
Jul 21, 4 PM $0.0038
+0.00%
$71,141 $3
Jul 17, 6 PM $0.00401
+0.00%
$75,221 $360
Jul 17, 8 AM $0.004
+0.00%
$74,923 $265
Jul 17, 3 AM $0.00398
+2.01%
$74,569 $178
Jul 15, 2 AM $0.00409
+0.00%
$76,752 $1,071
Jul 14, 10 PM $0.00416
+0.00%
$78,061 $363
Jul 14, 12 PM $0.00486
+0.00%
$91,102 $489
Jul 14, 7 AM $0.00478
+0.00%
$89,536 $327
Jul 14, 1 AM $0.0046
+0.00%
$86,257 $172
Jul 13, 3 PM $0.00475
+0.00%
$89,059 $128
Jul 13, 2 PM $0.00478
+0.00%
$89,519 $30
Jul 13, 8 AM $0.00492
-0.30%
$92,291 $7
Jul 12, 8 PM $0.00502
+0.00%
$94,085 $381
Download