DMCCOIN Historical Data

DMCC Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.042
-2.10%
$ 84 million $ 57,948
May 11, 2024 $ 0.0429
-0.69%
$ 85.8 million $ 150,396
May 10, 2024 $ 0.0432
-5.05%
$ 86.4 million $ 41,509
May 9, 2024 $ 0.0455
+0.44%
$ 91 million $ 103,597
May 8, 2024 $ 0.0453
-3.62%
$ 90.6 million $ 237,881
May 7, 2024 $ 0.047
+11.11%
$ 94 million $ 391,700
May 6, 2024 $ 0.0423
-3.20%
$ 84.6 million $ 317,102
May 5, 2024 $ 0.0437
+118.50%
$ 87.4 million $ 585,177
May 4, 2024 $ 0.02
-44.44%
$ 40 million $ 72,112
May 3, 2024 $ 0.036
+10.77%
$ 72 million $ 70,805
May 2, 2024 $ 0.0325
+14.04%
$ 65 million $ 69,180
May 1, 2024 $ 0.0285
+13.10%
$ 57 million $ 40,742
Apr 30, 2024 $ 0.0252
-14.58%
$ 50.4 million $ 39,399
Apr 29, 2024 $ 0.0295
+0.00%
$ 59 million $ 22,059
Apr 28, 2024 $ 0.0295
-6.35%
$ 59 million $ 24,529
Apr 27, 2024 $ 0.0315
+5.00%
$ 63 million $ 52,980
Apr 26, 2024 $ 0.03
+50.00%
$ 60 million $ 20,625
Apr 25, 2024 $ 0.02
+0.00%
$ 40 million $ 325
Apr 24, 2024 $ 0.02
-33.33%
$ 40 million $ 14,891
Apr 23, 2024 $ 0.03
+0.00%
$ 60 million $ 4,260
Apr 22, 2024 $ 0.03
+20.00%
$ 60 million $ 45,083
Apr 21, 2024 $ 0.025
+0.00%
$ 50 million $ 11,020
Apr 20, 2024 $ 0.025
+0.00%
$ 50 million $ 11,020
Apr 19, 2024 $ 0.025
-7.41%
$ 50 million $ 11,020
Apr 18, 2024 $ 0.027
+28.57%
$ 54 million $ 19,296
Apr 17, 2024 $ 0.021
-25.00%
$ 42 million $ 105
Apr 16, 2024 $ 0.028
-6.67%
$ 56 million $ 10,377
Apr 15, 2024 $ 0.03
+0.00%
$ 60 million $ 31,112
Apr 14, 2024 $ 0.03
+11.11%
$ 60 million $ 31,398
Apr 13, 2024 $ 0.027
+0.00%
$ 54 million $ 18,905
Apr 12, 2024 $ 0.027
-0.74%
$ 54 million $ 18,932
Apr 11, 2024 $ 0.0272
+8.80%
$ 54.4 million $ 43,746
Apr 10, 2024 $ 0.025
-41.86%
$ 50 million $ 21,908
Apr 9, 2024 $ 0.043
+0.00%
$ 86 million $ 1,079
Apr 8, 2024 $ 0.043
+0.00%
$ 86 million $ 1,152
Apr 7, 2024 $ 0.043
+0.00%
$ 86 million $ 22,627
Apr 6, 2024 $ 0.043
+0.00%
$ 86 million $ 22,627
Apr 5, 2024 $ 0.043
+0.00%
$ 86 million $ 22,627
Apr 4, 2024 $ 0.043
-20.37%
$ 86 million $ 24,093
Apr 3, 2024 $ 0.054
+1.89%
$ 108 million $ 27,265
Apr 2, 2024 $ 0.053
+11.11%
$ 106 million $ 13,277
Apr 1, 2024 $ 0.0477
-19.61%
$ 95.4 million $ 186,633
Mar 31, 2024 $ 0.0593
-1.71%
$ 118.66 million $ 190,234
Mar 30, 2024 $ 0.0604
-3.86%
$ 120.73 million $ 217,437
Mar 29, 2024 $ 0.0628
-9.00%
$ 125.59 million $ 351,313
Mar 28, 2024 $ 0.069
+40.53%
$ 138 million $ 150,835
Mar 27, 2024 $ 0.0491
-24.07%
$ 98.2 million $ 157,806
Mar 26, 2024 $ 0.0647
-3.54%
$ 129.33 million $ 222,377
Mar 25, 2024 $ 0.067
-5.84%
$ 134.08 million $ 320,035
Mar 24, 2024 $ 0.0712
-7.32%
$ 142.4 million $ 269,801