DMCCOIN Historical Data

DMCC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0768
+2.13%
$ 153.65 million $ 158,867
Mar 22, 2024 $ 0.0752
+4.62%
$ 150.45 million $ 368,219
Mar 21, 2024 $ 0.0719
-3.75%
$ 143.8 million $ 239,171
Mar 20, 2024 $ 0.0747
+3.67%
$ 149.39 million $ 220,773
Mar 19, 2024 $ 0.0721
-9.61%
$ 144.11 million $ 258,550
Mar 18, 2024 $ 0.0797
-0.36%
$ 159.42 million $ 259,094
Mar 17, 2024 $ 0.08
+1.34%
$ 160 million $ 344,084
Mar 16, 2024 $ 0.0789
+6.86%
$ 157.89 million $ 473,745
Mar 15, 2024 $ 0.0739
-3.56%
$ 147.75 million $ 409,575
Mar 14, 2024 $ 0.0766
+28.09%
$ 153.2 million $ 301,342
Mar 13, 2024 $ 0.0598
+54.52%
$ 119.6 million $ 254,324
Mar 12, 2024 $ 0.0387
-44.40%
$ 77.4 million $ 171,590
Mar 11, 2024 $ 0.0696
+20.83%
$ 139.2 million $ 41,315
Mar 10, 2024 $ 0.0578
-5.32%
$ 115.6 million $ 180,051
Mar 9, 2024 $ 0.061
-9.64%
$ 122.1 million $ 196,956
Mar 8, 2024 $ 0.0676
-19.57%
$ 135.13 million $ 201,337
Mar 7, 2024 $ 0.071
+6.13%
$ 142 million $ 184,990
Mar 6, 2024 $ 0.0669
+10.95%
$ 133.8 million $ 215,960
Mar 5, 2024 $ 0.0603
-26.90%
$ 120.6 million $ 171,235
Mar 4, 2024 $ 0.0825
-2.97%
$ 164.98 million $ 236,327
Mar 3, 2024 $ 0.085
-2.17%
$ 170.03 million $ 268,046
Mar 2, 2024 $ 0.0869
-2.01%
$ 173.8 million $ 224,550
Mar 1, 2024 $ 0.0887
+3.11%
$ 177.37 million $ 177,514
Feb 29, 2024 $ 0.086
-3.41%
$ 172.02 million $ 148,221
Feb 28, 2024 $ 0.089
+7.28%
$ 178.09 million $ 211,469
Feb 27, 2024 $ 0.0814
-10.18%
$ 162.85 million $ 317,632
Feb 26, 2024 $ 0.0907
-0.38%
$ 181.3 million $ 265,655
Feb 25, 2024 $ 0.091
+20.37%
$ 182 million $ 233,192
Feb 24, 2024 $ 0.0756
+20.17%
$ 151.2 million $ 140,831
Feb 23, 2024 $ 0.0629
-2.62%
$ 125.82 million $ 181,717
Feb 22, 2024 $ 0.0646
+9.52%
$ 129.2 million $ 78,097
Feb 21, 2024 $ 0.0583
+1.92%
$ 116.6 million $ 128,341
Feb 20, 2024 $ 0.0572
-2.89%
$ 114.4 million $ 71,618
Feb 19, 2024 $ 0.0589
+0.68%
$ 117.8 million $ 108,791
Feb 18, 2024 $ 0.0585
-13.95%
$ 117.01 million $ 121,799
Feb 17, 2024 $ 0.068
-1.46%
$ 135.99 million $ 326,200
Feb 16, 2024 $ 0.069
+9.52%
$ 138 million $ 145,826
Feb 15, 2024 $ 0.0633
-5.26%
$ 126.6 million $ 190,263
Feb 14, 2024 $ 0.0668
-8.97%
$ 133.63 million $ 306,312
Feb 13, 2024 $ 0.0734
+27.65%
$ 146.8 million $ 172,532
Feb 12, 2024 $ 0.0511
+2.40%
$ 102.2 million $ 201,293
Feb 11, 2024 $ 0.0499
+3.74%
$ 99.8 million $ 288,010
Feb 10, 2024 $ 0.0481
+4.34%
$ 96.2 million $ 167,820
Feb 9, 2024 $ 0.0461
+9.24%
$ 92.2 million $ 151,171
Feb 8, 2024 $ 0.0422
-0.47%
$ 84.4 million $ 99,520
Jun 23, 2023 $ 0.00419
-0.16%
$ -- $ 4,245
Jun 22, 2023 $ 0.0042
-6.41%
$ 8.4 million $ 4,254
Jun 21, 2023 $ 0.00319
-34.50%
$ 6.39 million $ 30
Jun 20, 2023 $ 0.0036
-9.78%
$ 7.2 million $ 2,368
Jun 19, 2023 $ 0.00399
+10.89%
$ 7.98 million $ 4,201