DMCCOIN Historical Data

DMCC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0291
-14.91%
$ 58.2 million $ 58,904
Jun 24, 2024 $ 0.0342
+1.48%
$ 68.4 million $ 74,595
Jun 23, 2024 $ 0.0337
-2.32%
$ 67.4 million $ 72,029
Jun 22, 2024 $ 0.0345
+17.75%
$ 69 million $ 83,681
Jun 21, 2024 $ 0.0293
+0.34%
$ 58.6 million $ 11,447
Jun 20, 2024 $ 0.0292
-2.01%
$ 58.4 million $ 21,316
Jun 19, 2024 $ 0.0298
+16.86%
$ 59.6 million $ 63,668
Jun 18, 2024 $ 0.0255
-10.53%
$ 51 million $ 56,208
Jun 17, 2024 $ 0.0285
-2.73%
$ 57 million $ 75,800
Jun 16, 2024 $ 0.0293
-0.68%
$ 58.6 million $ 85,993
Jun 15, 2024 $ 0.0295
+4.24%
$ 59 million $ 106,511
Jun 14, 2024 $ 0.0283
-1.05%
$ 56.6 million $ 6,416
Jun 13, 2024 $ 0.0286
-1.04%
$ 57.2 million $ 5,681
Jun 12, 2024 $ 0.0289
-0.69%
$ 57.8 million $ 11,530
Jun 11, 2024 $ 0.0291
+0.34%
$ 58.2 million $ 5,804
Jun 10, 2024 $ 0.029
-2.03%
$ 58 million $ 11,547
Jun 9, 2024 $ 0.0296
+0.00%
$ 59.2 million $ 13,606
Jun 7, 2024 $ 0.0296
+0.00%
$ -- $ 3,279
Jun 6, 2024 $ 0.0296
+196.00%
$ 59.2 million $ 11,809
Jun 5, 2024 $ 0.01
-66.44%
$ 20 million $ 7,098
Jun 4, 2024 $ 0.0298
-2.61%
$ 59.6 million $ 6,268
Jun 3, 2024 $ 0.0306
-0.65%
$ 61.2 million $ 105
Jun 2, 2024 $ 0.0308
-1.28%
$ 61.6 million $ 6,423
Jun 1, 2024 $ 0.0312
-0.32%
$ 62.4 million $ 3,575
May 31, 2024 $ 0.0313
+0.64%
$ 62.6 million $ 3,450
May 30, 2024 $ 0.0311
-1.27%
$ 62.2 million $ 14,226
May 29, 2024 $ 0.0315
-0.94%
$ 63 million $ 34,339
May 28, 2024 $ 0.0318
+576.60%
$ 63.6 million $ 28,859
May 27, 2024 $ 0.0047
-83.39%
$ 9.4 million $ 5,310
May 26, 2024 $ 0.0283
-0.70%
$ 56.6 million $ 42,742
May 25, 2024 $ 0.0285
+0.00%
$ 57 million $ 8,422
May 24, 2024 $ 0.0032
-88.85%
$ 6.4 million $ 633
May 23, 2024 $ 0.0287
+0.70%
$ 57.4 million $ 4,480
May 22, 2024 $ 0.0285
+2,490.91%
$ 57 million $ 31,677
May 21, 2024 $ 0.0058
-77.43%
$ 11.6 million $ 7,167
May 20, 2024 $ 0.0257
-0.77%
$ 51.4 million $ 80,203
May 19, 2024 $ 0.0259
+0.00%
$ 51.8 million $ 31,106
May 18, 2024 $ 0.0259
+684.85%
$ 51.8 million $ 61,103
May 17, 2024 $ 0.0033
-87.59%
$ 6.6 million $ 8,269
May 16, 2024 $ 0.0266
+1,008.33%
$ 53.2 million $ 65,639
May 15, 2024 $ 0.0024
-92.92%
$ 4.8 million $ 5,363
May 14, 2024 $ 0.0339
-22.07%
$ 67.8 million $ 77,423
May 13, 2024 $ 0.0435
+3.57%
$ 87 million $ 125,077
May 12, 2024 $ 0.042
-2.10%
$ 84 million $ 57,948
May 11, 2024 $ 0.0429
-0.69%
$ 85.8 million $ 150,396
May 10, 2024 $ 0.0432
-5.05%
$ 86.4 million $ 41,509
May 9, 2024 $ 0.0455
+0.44%
$ 91 million $ 103,597
May 8, 2024 $ 0.0453
-3.62%
$ 90.6 million $ 237,881
May 7, 2024 $ 0.047
+11.11%
$ 94 million $ 391,700
May 6, 2024 $ 0.0423
-3.20%
$ 84.6 million $ 317,102