DMCCOIN Historical Data

DMCC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0324
-34.98%
$ 64.79 million $ 396
Apr 28, 2023 $ 0.0499
-20.92%
$ 99.73 million $ 101
Apr 27, 2023 $ 0.063
+58.75%
$ 126.09 million $ 3,717
Apr 26, 2023 $ 0.0397
-19.05%
$ 79.46 million $ 7,634
Apr 25, 2023 $ 0.0491
+19.19%
$ 98.11 million $ 8,925
Apr 24, 2023 $ 0.0574
-0.42%
$ -- $ 0
Apr 23, 2023 $ 0.0577
-0.62%
$ 115.38 million $ 0
Apr 22, 2023 $ 0.058
+1.99%
$ 116.09 million $ 132
Apr 21, 2023 $ 0.0579
+90.73%
$ 115.7 million $ 177
Apr 20, 2023 $ 0.0303
-48.42%
$ 60.59 million $ 28
Apr 19, 2023 $ 0.0587
+160.33%
$ 117.35 million $ 1,828
Apr 18, 2023 $ 0.0225
-30.31%
$ 45.07 million $ 3,154
Apr 17, 2023 $ 0.0324
-28.70%
$ 64.74 million $ 6,259
Apr 16, 2023 $ 0.0453
-8.96%
$ 90.68 million $ 0
Apr 15, 2023 $ 0.0498
+1.34%
$ 99.54 million $ 1
Apr 14, 2023 $ 0.0491
-1.95%
$ 98.17 million $ 40
Apr 13, 2023 $ 0.0501
-0.09%
$ 100.16 million $ 0
Apr 11, 2023 $ 0.0501
+0.12%
$ 100.15 million $ 4
Apr 10, 2023 $ 0.0574
-0.86%
$ 114.83 million $ 1
Apr 9, 2023 $ 0.0579
+14.35%
$ 115.71 million $ 11
Apr 8, 2023 $ 0.0504
-0.19%
$ 100.86 million $ 0
Apr 7, 2023 $ 0.0505
-0.34%
$ 101.07 million $ 499
Apr 6, 2023 $ 0.0507
-18.42%
$ 101.46 million $ 7,896
Apr 5, 2023 $ 0.0622
+49.48%
$ 124.38 million $ 12,457
Apr 4, 2023 $ 0.0508
-1.66%
$ 101.61 million $ 181
Apr 3, 2023 $ 0.0517
-20.48%
$ 103.41 million $ 11,922
Apr 2, 2023 $ 0.065
+11.43%
$ 129.96 million $ 12,367
Apr 1, 2023 $ 0.0671
-1.23%
$ 134.14 million $ 11,654
Mar 31, 2023 $ 0.068
+19.11%
$ 135.92 million $ 14,402
Mar 30, 2023 $ 0.0633
-6.92%
$ 126.59 million $ 10,947
Mar 29, 2023 $ 0.068
+4.81%
$ 135.99 million $ 12,224
Mar 28, 2023 $ 0.0649
-1.70%
$ 129.77 million $ 11,209
Download