DMCCOIN Historical Data

DMCC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0049
+0.06%
$ 9.8 million $ 4
Jun 17, 2023 $ 0.0042
-14.29%
$ 8.4 million $ 95
Jun 16, 2023 $ 0.0049
+11.40%
$ 9.8 million $ 287
Jun 15, 2023 $ 0.00569
+18.62%
$ 11.38 million $ 4,843
Jun 14, 2023 $ 0.00589
+20.42%
$ 11.79 million $ 4,949
Jun 13, 2023 $ 0.0049
+4.17%
$ 9.79 million $ 5,119
Jun 12, 2023 $ 0.0047
+3.75%
$ 9.4 million $ 4,640
Jun 11, 2023 $ 0.00591
+55.26%
$ 11.82 million $ 44
Jun 10, 2023 $ 0.00381
+22.70%
$ 7.61 million $ 26
Jun 9, 2023 $ 0.0029
-58.61%
$ 5.8 million $ 2,545
Jun 8, 2023 $ 0.00701
+20.79%
$ 14.02 million $ 6,848
Jun 7, 2023 $ 0.0058
-50.85%
$ 11.6 million $ 3,570
Jun 6, 2023 $ 0.0118
+353.32%
$ 23.59 million $ 8,512
Jun 5, 2023 $ 0.0026
-7.31%
$ 5.2 million $ 1,966
Jun 4, 2023 $ 0.00281
-46.24%
$ 5.61 million $ 363
Jun 3, 2023 $ 0.00231
-20.58%
$ 4.61 million $ 655
Jun 2, 2023 $ 0.0034
+6.27%
$ 6.8 million $ 2,629
Jun 1, 2023 $ 0.0032
-36.01%
$ 6.4 million $ 3,688
May 31, 2023 $ 0.005
+19.07%
$ 10.01 million $ 5,177
May 30, 2023 $ 0.0042
-4.58%
$ 8.41 million $ 5,124
May 29, 2023 $ 0.0044
-21.88%
$ 8.81 million $ 4,665
May 28, 2023 $ 0.00563
-26.50%
$ 11.26 million $ 3,440
May 27, 2023 $ 0.00766
-1.09%
$ 15.32 million $ 2,348
May 26, 2023 $ 0.00775
-5.75%
$ 15.51 million $ 7,104
May 25, 2023 $ 0.00823
+16.37%
$ 16.46 million $ 7,295
May 24, 2023 $ 0.0093
+30.80%
$ 18.59 million $ 3,303
May 23, 2023 $ 0.00711
-32.54%
$ 14.22 million $ 288
May 22, 2023 $ 0.00773
-59.91%
$ 15.47 million $ 924
May 21, 2023 $ 0.0193
+35.23%
$ 38.61 million $ 160
May 20, 2023 $ 0.0215
+5.13%
$ 42.99 million $ 18,253
May 19, 2023 $ 0.0204
-3.71%
$ 40.89 million $ 26,972
May 18, 2023 $ 0.0212
-35.70%
$ 42.47 million $ 22,123
May 17, 2023 $ 0.033
-0.28%
$ 66.04 million $ 840
May 16, 2023 $ 0.0331
-3.04%
$ 66.25 million $ 4,127
May 15, 2023 $ 0.0342
+41.87%
$ 68.37 million $ 367
May 14, 2023 $ 0.0241
-26.41%
$ 48.19 million $ 189
May 13, 2023 $ 0.0328
-31.89%
$ 65.6 million $ 28
May 12, 2023 $ 0.0481
+21.30%
$ 96.29 million $ 508
May 11, 2023 $ 0.0397
-18.38%
$ 79.36 million $ 1,228
May 10, 2023 $ 0.0486
+18.95%
$ 97.2 million $ 42
May 9, 2023 $ 0.0408
-18.90%
$ 81.69 million $ 10,468
May 8, 2023 $ 0.0503
+3.89%
$ 100.63 million $ 146
May 7, 2023 $ 0.0525
-1.67%
$ 105.04 million $ 307
May 6, 2023 $ 0.0534
-15.59%
$ 106.74 million $ 1,600
May 5, 2023 $ 0.0633
-18.03%
$ 126.57 million $ 105
May 4, 2023 $ 0.0755
-38.73%
$ 150.94 million $ 232
May 3, 2023 $ 0.104
-33.30%
$ 207.92 million $ 110
May 2, 2023 $ 0.156
+395.11%
$ 311.41 million $ 8,888
May 1, 2023 $ 0.0315
-3.68%
$ 62.9 million $ 61
Apr 30, 2023 $ 0.0326
+0.65%
$ 65.21 million $ 96