DMCCOIN Historical Data

DMCC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00503
+0.01%
$ 8.29 million $ 151,129
Jan 25, 9 AM $ 0.00503
-0.32%
$ 8.29 million $ 159,477
Jan 25, 8 AM $ 0.00505
-0.32%
$ 8.32 million $ 153,158
Jan 25, 7 AM $ 0.00506
-0.37%
$ 8.33 million $ 150,917
Jan 25, 6 AM $ 0.00508
-0.32%
$ 8.36 million $ 145,068
Jan 25, 5 AM $ 0.00509
+0.81%
$ 8.39 million $ 144,826
Jan 25, 4 AM $ 0.00505
+0.00%
$ 8.32 million $ 147,988
Jan 25, 3 AM $ 0.00505
-0.33%
$ 8.32 million $ 150,466
Jan 25, 2 AM $ 0.00507
-0.20%
$ 8.35 million $ 153,432
Jan 25, 1 AM $ 0.00508
+0.08%
$ 8.36 million $ 162,175
Jan 25, 12 AM $ 0.00507
+0.36%
$ 8.36 million $ 167,094
Jan 24, 11 PM $ 0.00506
-1.79%
$ 8.33 million $ 170,993
Jan 24, 10 PM $ 0.00515
+0.33%
$ 8.48 million $ 174,541
Jan 24, 9 PM $ 0.00513
-0.16%
$ 8.45 million $ 174,332
Jan 24, 8 PM $ 0.00514
+0.16%
$ 8.47 million $ 174,203
Jan 24, 7 PM $ 0.00513
-0.33%
$ 8.45 million $ 172,417
Jan 24, 6 PM $ 0.00515
+0.00%
$ 8.48 million $ 170,976
Jan 24, 5 PM $ 0.00515
+0.34%
$ 8.48 million $ 172,202
Jan 24, 4 PM $ 0.00512
+1.31%
$ 8.44 million $ 168,422
Jan 24, 3 PM $ 0.00506
+0.02%
$ 8.33 million $ 174,740
Jan 24, 2 PM $ 0.00505
-0.15%
$ 8.33 million $ 183,518
Jan 24, 1 PM $ 0.00506
-0.84%
$ 8.34 million $ 191,391
Jan 24, 12 PM $ 0.0051
+0.09%
$ 8.41 million $ 196,688
Jan 24, 11 AM $ 0.0051
-0.52%
$ 8.4 million $ 189,240
Jan 24, 10 AM $ 0.00513
+0.34%
$ 8.45 million $ 187,371
Jan 24, 9 AM $ 0.00511
-0.70%
$ 8.42 million $ 185,897
Jan 24, 8 AM $ 0.00515
-0.01%
$ 8.48 million $ 195,024
Jan 24, 7 AM $ 0.00515
-0.87%
$ 8.48 million $ 196,909
Jan 24, 6 AM $ 0.00519
+0.16%
$ 8.55 million $ 197,699
Jan 24, 5 AM $ 0.00518
+0.51%
$ 8.54 million $ 200,876
Jan 24, 4 AM $ 0.00519
+2.66%
$ 8.55 million $ 198,886
Jan 24, 3 AM $ 0.00506
-1.62%
$ 8.33 million $ 207,182
Jan 24, 2 AM $ 0.00514
-0.50%
$ 8.47 million $ 213,719
Jan 24, 1 AM $ 0.00517
+0.45%
$ 8.51 million $ 215,884
Jan 24, 12 AM $ 0.00514
-0.17%
$ 8.47 million $ 219,702
Jan 23, 11 PM $ 0.00515
+0.50%
$ 8.49 million $ 220,768
Jan 23, 10 PM $ 0.00513
+0.50%
$ 8.44 million $ 218,493
Jan 23, 9 PM $ 0.00511
+0.50%
$ 8.42 million $ 217,799
Jan 23, 8 PM $ 0.00508
-0.50%
$ 8.37 million $ 217,417
Jan 23, 7 PM $ 0.00511
-0.50%
$ 8.42 million $ 218,104
Jan 23, 6 PM $ 0.00514
+0.33%
$ 8.46 million $ 219,133
Jan 23, 5 PM $ 0.00513
+0.50%
$ 8.44 million $ 220,711
Jan 23, 4 PM $ 0.0051
+0.86%
$ 8.4 million $ 222,383
Jan 23, 3 PM $ 0.00506
+0.72%
$ 8.33 million $ 220,374
Jan 23, 2 PM $ 0.00501
-0.17%
$ 8.26 million $ 225,339
Jan 23, 1 PM $ 0.00502
+0.01%
$ 8.27 million $ 225,425
Jan 23, 12 PM $ 0.00501
-0.23%
$ 8.27 million $ 227,625
Jan 23, 11 AM $ 0.00502
+0.18%
$ 8.27 million $ 232,161
Jan 23, 10 AM $ 0.00501
+0.66%
$ 8.26 million $ 231,485
Jan 23, 9 AM $ 0.00498
-0.42%
$ 8.2 million $ 227,188