DMCCOIN Historical Data

DMCC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
Apr 17, 3 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
Apr 17, 2 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
Apr 17, 1 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
Apr 17, 12 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
Apr 17, 11 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
Apr 17, 10 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
Apr 17, 9 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
Apr 17, 8 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
Apr 17, 7 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
Apr 17, 6 AM $ 0.0021
-4.55%
$ 3.46 million $ 2,032
Apr 17, 5 AM $ 0.0022
+4.76%
$ 3.62 million $ 2,120
Apr 17, 4 AM $ 0.0021
+5.00%
$ 3.46 million $ 1,665
Apr 17, 3 AM $ 0.002
+0.00%
$ 3.29 million $ 1,936
Apr 17, 2 AM $ 0.002
+0.00%
$ 3.29 million $ 1,936
Apr 17, 1 AM $ 0.002
+0.00%
$ 3.29 million $ 1,936
Apr 17, 12 AM $ 0.002
+5.26%
$ 3.29 million $ 1,532
Apr 16, 11 PM $ 0.0019
+0.00%
$ 3.13 million $ 1,456
Apr 16, 10 PM $ 0.0019
+0.00%
$ 3.13 million $ 1,456
Apr 16, 9 PM $ 0.0019
+0.00%
$ 3.13 million $ 1,456
Apr 16, 8 PM $ 0.0019
+0.00%
$ 3.13 million $ 1,456
Apr 16, 7 PM $ 0.0019
+0.00%
$ 3.13 million $ 1,456
Apr 16, 6 PM $ 0.0019
+0.00%
$ 3.13 million $ 1,456
Apr 16, 5 PM $ 0.0019
+0.00%
$ 3.13 million $ 1,456
Apr 16, 4 PM $ 0.0019
+0.00%
$ 3.13 million $ 1,456
Apr 16, 10 AM $ 0.0022
+0.00%
$ 3.62 million $ 1,672
Apr 16, 9 AM $ 0.0022
+0.00%
$ 3.62 million $ 1,672
Apr 16, 8 AM $ 0.0022
+4.76%
$ 3.62 million $ 1,234
Apr 16, 7 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,178
Apr 16, 6 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,178
Apr 16, 5 AM $ 0.0021
+5.00%
$ 3.46 million $ 772
Apr 16, 4 AM $ 0.002
+0.00%
$ 3.29 million $ 735
Apr 16, 3 AM $ 0.002
-4.76%
$ 3.29 million $ 385
Apr 16, 2 AM $ 0.0021
+0.00%
$ 3.46 million $ 405
Apr 16, 1 AM $ 0.0021
+0.00%
$ 3.46 million $ 405
Apr 16, 12 AM $ 0.0021
+5.00%
$ 3.46 million $ 625
Apr 15, 11 PM $ 0.002
+0.00%
$ 3.29 million $ 595
Apr 15, 10 PM $ 0.002
+0.00%
$ 3.29 million $ 595
Apr 15, 9 PM $ 0.002
+0.00%
$ 3.29 million $ 595
Apr 15, 8 PM $ 0.002
+0.00%
$ 3.29 million $ 595
Apr 15, 7 PM $ 0.002
+0.00%
$ 3.29 million $ 595
Apr 15, 6 PM $ 0.002
+0.00%
$ 3.29 million $ 595
Apr 15, 5 PM $ 0.002
+0.00%
$ 3.29 million $ 595
Apr 15, 4 PM $ 0.002
+0.00%
$ 3.29 million $ 595
Apr 15, 3 PM $ 0.002
+0.00%
$ 3.29 million $ 595
Apr 15, 2 PM $ 0.002
+0.00%
$ 3.29 million $ 595
Apr 15, 1 PM $ 0.002
+0.00%
$ 3.29 million $ 595
Apr 15, 12 PM $ 0.002
+0.00%
$ 3.29 million $ 595
Apr 15, 11 AM $ 0.002
+0.00%
$ 3.29 million $ 595
Apr 15, 10 AM $ 0.002
+0.00%
$ 3.29 million $ 595