DMCCOIN Historical Data

DMCC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00501
+0.66%
$ 8.26 million $ 231,485
Jan 23, 9 AM $ 0.00498
-0.42%
$ 8.2 million $ 227,188
Jan 23, 8 AM $ 0.005
-0.42%
$ 8.24 million $ 222,420
Jan 23, 7 AM $ 0.00502
+0.46%
$ 8.27 million $ 225,438
Jan 23, 6 AM $ 0.005
-0.95%
$ 8.24 million $ 228,635
Jan 23, 5 AM $ 0.00505
-0.33%
$ 8.32 million $ 228,186
Jan 23, 4 AM $ 0.00507
+0.52%
$ 8.34 million $ 228,810
Jan 23, 3 AM $ 0.00504
+0.43%
$ 8.3 million $ 223,590
Jan 23, 2 AM $ 0.00502
-0.77%
$ 8.27 million $ 213,316
Jan 23, 1 AM $ 0.00505
+0.04%
$ 8.31 million $ 202,295
Jan 23, 12 AM $ 0.00505
+0.44%
$ 8.31 million $ 198,318
Jan 22, 11 PM $ 0.00502
-0.03%
$ 8.27 million $ 200,635
Jan 22, 10 PM $ 0.00502
+0.17%
$ 8.28 million $ 206,449
Jan 22, 9 PM $ 0.00502
+0.17%
$ 8.28 million $ 208,750
Jan 22, 8 PM $ 0.00502
-0.33%
$ 8.26 million $ 212,059
Jan 22, 7 PM $ 0.00503
+0.50%
$ 8.29 million $ 212,913
Jan 22, 6 PM $ 0.00501
-0.67%
$ 8.25 million $ 209,804
Jan 22, 5 PM $ 0.00504
+0.50%
$ 8.3 million $ 207,882
Jan 22, 4 PM $ 0.00502
+0.17%
$ 8.26 million $ 206,374
Jan 22, 3 PM $ 0.00501
-0.16%
$ 8.25 million $ 204,982
Jan 22, 2 PM $ 0.00501
-1.32%
$ 8.25 million $ 203,286
Jan 22, 1 PM $ 0.00507
-0.51%
$ 8.36 million $ 203,023
Jan 22, 12 PM $ 0.0051
+0.18%
$ 8.4 million $ 204,008
Jan 22, 11 AM $ 0.00508
-1.16%
$ 8.37 million $ 201,293
Jan 22, 10 AM $ 0.00513
-0.64%
$ 8.44 million $ 205,091
Jan 22, 9 AM $ 0.00516
+0.49%
$ 8.5 million $ 206,305
Jan 22, 8 AM $ 0.00513
+0.06%
$ 8.46 million $ 207,414
Jan 22, 7 AM $ 0.00513
+0.12%
$ 8.45 million $ 200,578
Jan 22, 6 AM $ 0.00512
-0.30%
$ 8.44 million $ 195,816
Jan 22, 5 AM $ 0.00515
-0.18%
$ 8.48 million $ 187,278
Jan 22, 4 AM $ 0.00516
-0.32%
$ 8.5 million $ 182,516
Jan 22, 3 AM $ 0.00517
-0.41%
$ 8.52 million $ 186,883
Jan 22, 2 AM $ 0.00519
+0.26%
$ 8.56 million $ 193,458
Jan 22, 1 AM $ 0.00518
-0.14%
$ 8.54 million $ 205,308
Jan 22, 12 AM $ 0.00519
+0.75%
$ 8.55 million $ 209,887
Jan 21, 11 PM $ 0.00515
-1.53%
$ 8.48 million $ 179,693
Jan 21, 10 PM $ 0.00523
-0.76%
$ 8.62 million $ 180,473
Jan 21, 9 PM $ 0.00524
-0.38%
$ 8.63 million $ 180,835
Jan 21, 8 PM $ 0.00526
-2.27%
$ 8.66 million $ 178,731
Jan 21, 7 PM $ 0.00538
+2.32%
$ 8.87 million $ 208,211
Jan 21, 6 PM $ 0.00526
+0.96%
$ 8.66 million $ 181,391
Jan 21, 5 PM $ 0.00521
+0.39%
$ 8.58 million $ 182,938
Jan 21, 4 PM $ 0.00524
-2.24%
$ 8.63 million $ 183,981
Jan 21, 3 PM $ 0.00536
+0.75%
$ 8.83 million $ 182,065
Jan 21, 2 PM $ 0.00532
+1.14%
$ 8.76 million $ 182,052
Jan 21, 1 PM $ 0.00526
+0.57%
$ 8.68 million $ 183,738
Jan 21, 12 PM $ 0.00524
-8.58%
$ 8.62 million $ 185,981
Jan 21, 11 AM $ 0.00573
-0.31%
$ 9.47 million $ 221,140
Jan 21, 10 AM $ 0.00575
-0.16%
$ 9.47 million $ 223,571
Jan 21, 9 AM $ 0.00576
+0.55%
$ 9.47 million $ 220,979