DMCCOIN Historical Data

DMCC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00477
+6.19%
$ 7.88 million $ 115,555
Dec 29, 2025 $ 0.00446
+7.99%
$ 7.4 million $ 110,324
Dec 28, 2025 $ 0.00413
-4.28%
$ 6.8 million $ 84,987
Dec 27, 2025 $ 0.00423
-7.36%
$ 7.11 million $ 70,526
Dec 26, 2025 $ 0.00457
-7.54%
$ 7.52 million $ 66,115
Dec 25, 2025 $ 0.00503
-3.45%
$ 8.14 million $ 102,317
Dec 24, 2025 $ 0.00523
-0.28%
$ 8.59 million $ 129,786
Dec 23, 2025 $ 0.00522
-3.01%
$ 8.63 million $ 97,194
Dec 22, 2025 $ 0.0054
-1.61%
$ 8.64 million $ 97,667
Dec 21, 2025 $ 0.00548
-0.72%
$ 9.04 million $ 145,610
Dec 20, 2025 $ 0.00553
+0.28%
$ 9.09 million $ 132,638
Dec 19, 2025 $ 0.00553
+7.13%
$ 9.08 million $ 133,884
Dec 18, 2025 $ 0.00522
-0.78%
$ 8.51 million $ 129,211
Dec 17, 2025 $ 0.00526
-3.57%
$ 8.66 million $ 121,550
Dec 16, 2025 $ 0.00546
+2.52%
$ 8.99 million $ 117,770
Dec 15, 2025 $ 0.00525
+5.26%
$ 8.77 million $ 120,132
Dec 14, 2025 $ 0.00501
+0.23%
$ 8.22 million $ 109,086
Dec 13, 2025 $ 0.00508
+6.28%
$ 8.23 million $ 71,546
Dec 12, 2025 $ 0.00478
+16.59%
$ 7.95 million $ 38,817
Dec 11, 2025 $ 0.0041
-2.33%
$ 6.82 million $ 4,976
Dec 10, 2025 $ 0.00421
-0.15%
$ 7 million $ 68,989
Dec 9, 2025 $ 0.00421
+6.68%
$ 7.01 million $ 37,133
Dec 8, 2025 $ 0.00395
-11.83%
$ 6.57 million $ 22,519
Dec 7, 2025 $ 0.00448
+1.59%
$ 7.45 million $ 25,876
Dec 6, 2025 $ 0.00441
+0.46%
$ 7.34 million $ 25,990
Dec 5, 2025 $ 0.00439
-3.73%
$ 7.3 million $ 24,213
Dec 4, 2025 $ 0.00456
-10.59%
$ 7.59 million $ 19,156
Dec 3, 2025 $ 0.0051
+2.00%
$ 8.49 million $ 683
Dec 2, 2025 $ 0.005
+3.95%
$ 8.32 million $ 35,424
Dec 1, 2025 $ 0.00481
-11.09%
$ 8 million $ 35,032
Nov 30, 2025 $ 0.00547
-3.58%
$ 9 million $ 29,190
Nov 29, 2025 $ 0.00567
+1.49%
$ 9.44 million $ 24,623
Nov 28, 2025 $ 0.00561
+20.65%
$ 9.3 million $ 24,186
Nov 27, 2025 $ 0.00466
-11.13%
$ 7.74 million $ 25,919
Nov 26, 2025 $ 0.00484
+2.13%
$ 8.72 million $ 19,751
Nov 25, 2025 $ 0.00464
-22.28%
$ 7.74 million $ 22,440
Nov 24, 2025 $ 0.00622
+0.16%
$ 9.93 million $ 24,323
Nov 23, 2025 $ 0.00629
-1.41%
$ 10.33 million $ 31,189
Nov 22, 2025 $ 0.00638
-35.50%
$ 10.61 million $ 30,108
Nov 21, 2025 $ 0.00987
+4.66%
$ 16.46 million $ 29,507
Nov 20, 2025 $ 0.00959
-3.49%
$ 15.71 million $ 40,708
Nov 19, 2025 $ 0.00994
+0.27%
$ 16.53 million $ 26,280
Nov 18, 2025 $ 0.00993
-1.18%
$ 16.49 million $ 29,832
Nov 17, 2025 $ 0.01
-0.82%
$ 16.7 million $ 25,621
Nov 16, 2025 $ 0.0101
-3.62%
$ 16.85 million $ 22,908
Nov 15, 2025 $ 0.0105
+2.94%
$ 17.49 million $ 27,027
Nov 14, 2025 $ 0.0104
+0.18%
$ 16.95 million $ 29,608
Nov 13, 2025 $ 0.0104
+0.88%
$ 17.24 million $ 31,950
Nov 12, 2025 $ 0.0103
+2.39%
$ 17.09 million $ 25,349
Nov 11, 2025 $ 0.01
-6.60%
$ 16.72 million $ 24,483