DMCCOIN Historical Data

DMCC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0108
-13.57%
$ 17.9 million $ 39,806
Nov 9, 2025 $ 0.0124
+19.60%
$ 20.71 million $ 22,856
Nov 8, 2025 $ 0.0104
-0.67%
$ 17.32 million $ 20,298
Nov 7, 2025 $ 0.0105
+7.16%
$ 17.44 million $ 11,773
Nov 6, 2025 $ 0.00978
+2.84%
$ 16.27 million $ 10,975
Nov 5, 2025 $ 0.00951
+12.93%
$ 15.82 million $ 9,693
Nov 4, 2025 $ 0.00842
+2.70%
$ 14.01 million $ 15,393
Nov 3, 2025 $ 0.0082
+11.26%
$ 13.64 million $ 12,267
Nov 2, 2025 $ 0.00738
+19.03%
$ 12.28 million $ 11,346
Nov 1, 2025 $ 0.0062
+25.25%
$ 10.32 million $ 16,170
Oct 31, 2025 $ 0.00496
+74.04%
$ 8.24 million $ 58,790
Oct 30, 2025 $ 0.00283
-28.89%
$ 4.74 million $ 48,697
Oct 29, 2025 $ 0.00398
-9.95%
$ 6.62 million $ 9,697
Oct 28, 2025 $ 0.00552
-5.58%
$ 9.18 million $ 30,615
Oct 27, 2025 $ 0.0117
+29.69%
$ 19.47 million $ 1,051
Oct 26, 2025 $ 0.00902
-25.44%
$ 15.01 million $ 21
Oct 25, 2025 $ 0.0121
+10.00%
$ 20.13 million $ 3,331
Oct 24, 2025 $ 0.0105
-10.41%
$ 17.55 million $ 41,474
Oct 23, 2025 $ 0.0118
+1.50%
$ 19.59 million $ 34,260
Oct 22, 2025 $ 0.0117
-0.77%
$ 19.35 million $ 12,152
Oct 21, 2025 $ 0.012
-5.59%
$ 19.77 million $ 23,871
Oct 20, 2025 $ 0.0127
+1.43%
$ 21.13 million $ 29,263
Oct 19, 2025 $ 0.0126
+1.54%
$ 20.9 million $ 4,311
Oct 18, 2025 $ 0.0124
-5.79%
$ 20.58 million $ 2,845
Oct 17, 2025 $ 0.0132
-0.23%
$ 21.85 million $ 5,529
Oct 16, 2025 $ 0.0132
-12.76%
$ 21.96 million $ 22,236
Oct 15, 2025 $ 0.0151
-5.50%
$ 25.17 million $ 33,707
Oct 14, 2025 $ 0.016
-10.31%
$ 26.64 million $ 20,639
Oct 13, 2025 $ 0.0179
+4.57%
$ 29.7 million $ 71,485
Oct 12, 2025 $ 0.0171
+24.22%
$ 28.42 million $ 11,410
Oct 11, 2025 $ 0.0137
+1.33%
$ 22.86 million $ 259,198
Oct 10, 2025 $ 0.0135
-19.82%
$ 22.56 million $ 26,498
Oct 9, 2025 $ 0.0169
-8.81%
$ 28.12 million $ 3,055
Oct 8, 2025 $ 0.0185
+7.85%
$ 30.86 million $ 71,469
Oct 7, 2025 $ 0.0172
-4.72%
$ 28.62 million $ 60,667
Oct 6, 2025 $ 0.0181
-1.30%
$ 30.11 million $ 67,518
Oct 5, 2025 $ 0.0183
-0.05%
$ 30.49 million $ 86,349
Oct 4, 2025 $ 0.0183
-2.14%
$ 30.5 million $ 67,814
Oct 3, 2025 $ 0.0188
-0.13%
$ 31.17 million $ 74,191
Oct 2, 2025 $ 0.0188
-1.12%
$ 31.3 million $ 66,694
Oct 1, 2025 $ 0.0189
-0.47%
$ 31.66 million $ 70,725
Sep 30, 2025 $ 0.019
-0.08%
$ 31.6 million $ 92,961
Sep 29, 2025 $ 0.019
+11.74%
$ 31.6 million $ 88,200
Sep 28, 2025 $ 0.0169
+14.35%
$ 28.27 million $ 70,766
Sep 27, 2025 $ 0.0148
-5.89%
$ 24.66 million $ 68,874
Sep 26, 2025 $ 0.0157
-9.46%
$ 26.21 million $ 64,921
Sep 25, 2025 $ 0.0175
+21.88%
$ 28.89 million $ 82,776
Sep 24, 2025 $ 0.014
-25.58%
$ 23.86 million $ 74,522
Sep 23, 2025 $ 0.0188
-12.03%
$ 31.31 million $ 135,091
Sep 22, 2025 $ 0.0218
-9.87%
$ 35.04 million $ 164,579