DMCCOIN Historical Data

DMCC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00573
-0.31%
$ 9.47 million $ 221,140
Jan 21, 10 AM $ 0.00575
-0.16%
$ 9.47 million $ 223,571
Jan 21, 9 AM $ 0.00576
+0.55%
$ 9.47 million $ 220,979
Jan 21, 8 AM $ 0.00573
-0.29%
$ 9.43 million $ 226,844
Jan 21, 7 AM $ 0.00574
-0.12%
$ 9.46 million $ 232,794
Jan 21, 6 AM $ 0.00575
-0.29%
$ 9.47 million $ 231,807
Jan 21, 5 AM $ 0.00577
-0.28%
$ 9.5 million $ 239,052
Jan 21, 4 AM $ 0.0058
-0.42%
$ 9.55 million $ 240,553
Jan 21, 3 AM $ 0.00582
+1.46%
$ 9.59 million $ 241,746
Jan 21, 2 AM $ 0.00573
-0.01%
$ 9.44 million $ 239,531
Jan 21, 1 AM $ 0.00573
+0.11%
$ 9.44 million $ 232,735
Jan 21, 12 AM $ 0.00573
+1.71%
$ 9.43 million $ 233,652
Jan 20, 11 PM $ 0.00563
+0.36%
$ 9.27 million $ 192,622
Jan 20, 10 PM $ 0.00561
-0.88%
$ 9.24 million $ 192,180
Jan 20, 9 PM $ 0.00565
+0.00%
$ 9.31 million $ 189,067
Jan 20, 8 PM $ 0.00564
+1.26%
$ 9.29 million $ 188,160
Jan 20, 7 PM $ 0.00557
+0.54%
$ 9.18 million $ 182,460
Jan 20, 6 PM $ 0.00554
+0.36%
$ 9.13 million $ 177,718
Jan 20, 5 PM $ 0.00552
+0.18%
$ 9.09 million $ 174,585
Jan 20, 4 PM $ 0.00551
-0.18%
$ 9.08 million $ 172,665
Jan 20, 3 PM $ 0.00552
+0.00%
$ 9.09 million $ 174,707
Jan 20, 2 PM $ 0.00552
-1.08%
$ 9.09 million $ 174,216
Jan 20, 1 PM $ 0.00559
+0.00%
$ 9.21 million $ 172,707
Jan 20, 12 PM $ 0.00559
-0.18%
$ 9.21 million $ 171,079
Jan 20, 11 AM $ 0.0056
-0.71%
$ 9.22 million $ 168,988
Jan 20, 10 AM $ 0.00564
-0.69%
$ 9.29 million $ 167,467
Jan 20, 9 AM $ 0.00568
-0.09%
$ 9.36 million $ 195,921
Jan 20, 8 AM $ 0.00568
-1.08%
$ 9.36 million $ 192,055
Jan 20, 7 AM $ 0.00575
+0.47%
$ 9.47 million $ 197,217
Jan 20, 6 AM $ 0.00569
-2.66%
$ 9.37 million $ 167,838
Jan 20, 5 AM $ 0.00585
-2.05%
$ 9.63 million $ 207,296
Jan 20, 4 AM $ 0.00597
-0.13%
$ 9.83 million $ 208,455
Jan 20, 3 AM $ 0.00598
-0.41%
$ 9.84 million $ 203,200
Jan 20, 2 AM $ 0.006
+0.25%
$ 9.88 million $ 218,435
Jan 20, 1 AM $ 0.006
+0.65%
$ 9.88 million $ 230,022
Jan 20, 12 AM $ 0.00597
-0.39%
$ 9.83 million $ 226,252
Jan 19, 11 PM $ 0.00599
+0.66%
$ 9.87 million $ 219,316
Jan 19, 10 PM $ 0.00598
-0.13%
$ 9.86 million $ 222,299
Jan 19, 9 PM $ 0.00599
-0.38%
$ 9.87 million $ 223,745
Jan 19, 8 PM $ 0.00604
+0.62%
$ 9.94 million $ 225,062
Jan 19, 7 PM $ 0.006
+0.00%
$ 9.88 million $ 231,570
Jan 19, 6 PM $ 0.006
+0.00%
$ 9.88 million $ 232,510
Jan 19, 5 PM $ 0.006
+3.46%
$ 9.88 million $ 233,812
Jan 19, 4 PM $ 0.00603
+0.00%
$ 9.93 million $ 234,871
Jan 19, 3 PM $ 0.00603
+0.13%
$ 9.93 million $ 233,886
Jan 19, 2 PM $ 0.00604
+0.24%
$ 9.95 million $ 233,199
Jan 19, 1 PM $ 0.00602
-0.12%
$ 9.92 million $ 232,700
Jan 19, 12 PM $ 0.00603
+0.54%
$ 9.94 million $ 233,117
Jan 19, 11 AM $ 0.006
+0.42%
$ 9.88 million $ 237,139
Jan 19, 10 AM $ 0.00597
-0.68%
$ 9.84 million $ 244,231