DMCCOIN Historical Data

DMCC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.006
+0.42%
$ 9.88 million $ 237,139
Jan 19, 10 AM $ 0.00597
-0.68%
$ 9.84 million $ 244,231
Jan 19, 9 AM $ 0.00601
-0.12%
$ 9.91 million $ 250,486
Jan 19, 8 AM $ 0.00602
-0.43%
$ 9.92 million $ 246,838
Jan 19, 7 AM $ 0.00605
+0.36%
$ 9.96 million $ 239,884
Jan 19, 6 AM $ 0.00605
+0.43%
$ 9.96 million $ 236,108
Jan 19, 5 AM $ 0.00602
+0.00%
$ 9.92 million $ 230,952
Jan 19, 4 AM $ 0.00602
-0.39%
$ 9.92 million $ 234,471
Jan 19, 3 AM $ 0.00605
+0.37%
$ 9.96 million $ 240,537
Jan 19, 2 AM $ 0.00602
+0.00%
$ 9.92 million $ 228,079
Jan 19, 1 AM $ 0.00602
+2.84%
$ 9.92 million $ 223,935
Jan 19, 12 AM $ 0.00586
-0.14%
$ 9.65 million $ 223,326
Jan 18, 11 PM $ 0.00587
-1.80%
$ 9.66 million $ 223,822
Jan 18, 10 PM $ 0.00597
+0.98%
$ 9.84 million $ 221,735
Jan 18, 9 PM $ 0.00592
+0.99%
$ 9.75 million $ 220,363
Jan 18, 8 PM $ 0.00586
+0.01%
$ 9.65 million $ 217,774
Jan 18, 7 PM $ 0.00586
-0.15%
$ 9.65 million $ 216,231
Jan 18, 6 PM $ 0.00587
+0.43%
$ 9.66 million $ 218,559
Jan 18, 5 PM $ 0.00583
-0.12%
$ 9.61 million $ 217,573
Jan 18, 4 PM $ 0.00585
+0.17%
$ 9.64 million $ 181,262
Jan 18, 3 PM $ 0.00584
+0.69%
$ 9.62 million $ 182,527
Jan 18, 2 PM $ 0.0058
-0.17%
$ 9.57 million $ 181,896
Jan 18, 1 PM $ 0.00581
+0.17%
$ 9.57 million $ 179,443
Jan 18, 12 PM $ 0.0058
+0.00%
$ 9.55 million $ 178,274
Jan 18, 11 AM $ 0.0058
+5.73%
$ 9.55 million $ 178,558
Jan 18, 10 AM $ 0.00549
-0.26%
$ 9.04 million $ 212,548
Jan 18, 9 AM $ 0.0055
+0.00%
$ 9.06 million $ 182,979
Jan 18, 8 AM $ 0.0055
+0.72%
$ 9.06 million $ 186,175
Jan 18, 7 AM $ 0.00546
-1.04%
$ 9 million $ 218,753
Jan 18, 6 AM $ 0.00552
-0.15%
$ 9.09 million $ 222,494
Jan 18, 5 AM $ 0.00553
-0.15%
$ 9.1 million $ 217,549
Jan 18, 4 AM $ 0.00553
+0.09%
$ 9.12 million $ 212,225
Jan 18, 3 AM $ 0.00553
+0.22%
$ 9.11 million $ 206,336
Jan 18, 2 AM $ 0.00552
+0.11%
$ 9.09 million $ 204,000
Jan 18, 1 AM $ 0.00551
+0.08%
$ 9.08 million $ 196,913
Jan 18, 12 AM $ 0.00551
-0.56%
$ 9.07 million $ 193,018
Jan 17, 11 PM $ 0.00554
+0.19%
$ 9.12 million $ 195,481
Jan 17, 10 PM $ 0.00553
-0.42%
$ 9.11 million $ 195,586
Jan 17, 9 PM $ 0.00555
-0.15%
$ 9.14 million $ 194,388
Jan 17, 8 PM $ 0.00556
-0.15%
$ 9.16 million $ 193,278
Jan 17, 7 PM $ 0.00557
+0.00%
$ 9.17 million $ 193,486
Jan 17, 6 PM $ 0.00557
-0.75%
$ 9.17 million $ 193,580
Jan 17, 5 PM $ 0.00561
-0.36%
$ 9.24 million $ 192,699
Jan 17, 4 PM $ 0.00563
+0.54%
$ 9.27 million $ 162,730
Jan 17, 3 PM $ 0.0056
+1.38%
$ 9.22 million $ 161,555
Jan 17, 2 PM $ 0.00552
+0.98%
$ 9.1 million $ 189,132
Jan 17, 1 PM $ 0.00547
+3.31%
$ 9.01 million $ 163,345
Jan 17, 12 PM $ 0.00529
+0.03%
$ 8.72 million $ 182,688
Jan 17, 11 AM $ 0.00529
+0.50%
$ 8.72 million $ 179,729
Jan 17, 10 AM $ 0.00527
-0.01%
$ 8.68 million $ 178,433