DMCCOIN Historical Data

DMCC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00527
-0.01%
$ 8.68 million $ 178,433
Jan 17, 9 AM $ 0.00527
-0.02%
$ 8.68 million $ 174,190
Jan 17, 8 AM $ 0.00523
+1.63%
$ 8.62 million $ 168,675
Jan 17, 7 AM $ 0.00515
+0.67%
$ 8.48 million $ 169,402
Jan 17, 6 AM $ 0.00512
-0.50%
$ 8.43 million $ 169,897
Jan 17, 5 AM $ 0.00514
+1.01%
$ 8.47 million $ 170,638
Jan 17, 4 AM $ 0.00509
+0.99%
$ 8.39 million $ 174,841
Jan 17, 3 AM $ 0.00504
+0.50%
$ 8.3 million $ 176,159
Jan 17, 2 AM $ 0.00502
-0.43%
$ 8.26 million $ 181,957
Jan 17, 1 AM $ 0.00504
+0.43%
$ 8.3 million $ 183,078
Jan 17, 12 AM $ 0.00502
+0.46%
$ 8.26 million $ 187,844
Jan 16, 11 PM $ 0.00499
+0.00%
$ 8.22 million $ 188,715
Jan 16, 10 PM $ 0.00499
-0.44%
$ 8.22 million $ 185,271
Jan 16, 9 PM $ 0.00501
+0.16%
$ 8.26 million $ 187,223
Jan 16, 8 PM $ 0.00501
+0.31%
$ 8.25 million $ 188,180
Jan 16, 7 PM $ 0.00498
-0.32%
$ 8.21 million $ 187,457
Jan 16, 6 PM $ 0.005
+0.00%
$ 8.23 million $ 184,339
Jan 16, 5 PM $ 0.005
-0.05%
$ 8.23 million $ 185,239
Jan 16, 4 PM $ 0.005
+0.24%
$ 8.24 million $ 184,463
Jan 16, 3 PM $ 0.00499
-0.75%
$ 8.21 million $ 188,719
Jan 16, 2 PM $ 0.00503
+1.15%
$ 8.28 million $ 189,179
Jan 16, 1 PM $ 0.00497
+0.77%
$ 8.19 million $ 184,772
Jan 16, 12 PM $ 0.00498
-0.94%
$ 8.2 million $ 190,327
Jan 16, 11 AM $ 0.00502
+0.01%
$ 8.28 million $ 191,280
Jan 16, 10 AM $ 0.00502
-0.12%
$ 8.28 million $ 191,021
Jan 16, 9 AM $ 0.00504
-0.63%
$ 8.3 million $ 189,226
Jan 16, 8 AM $ 0.00507
+0.78%
$ 8.35 million $ 190,549
Jan 16, 7 AM $ 0.00503
-0.31%
$ 8.29 million $ 189,893
Jan 16, 6 AM $ 0.00505
-0.32%
$ 8.31 million $ 185,141
Jan 16, 5 AM $ 0.00506
+1.64%
$ 8.34 million $ 184,831
Jan 16, 4 AM $ 0.00498
+0.57%
$ 8.2 million $ 180,762
Jan 16, 3 AM $ 0.00495
-0.49%
$ 8.16 million $ 179,470
Jan 16, 2 AM $ 0.00498
-0.33%
$ 8.2 million $ 174,714
Jan 16, 1 AM $ 0.00499
-0.31%
$ 8.23 million $ 174,377
Jan 16, 12 AM $ 0.00502
+0.75%
$ 8.26 million $ 171,238
Jan 15, 11 PM $ 0.00498
+0.61%
$ 8.2 million $ 141,889
Jan 15, 10 PM $ 0.00495
+0.20%
$ 8.15 million $ 140,818
Jan 15, 9 PM $ 0.00494
+0.41%
$ 8.14 million $ 140,393
Jan 15, 8 PM $ 0.00492
-0.40%
$ 8.1 million $ 137,671
Jan 15, 7 PM $ 0.00494
+0.41%
$ 8.14 million $ 135,238
Jan 15, 6 PM $ 0.00492
-1.96%
$ 8.12 million $ 136,531
Jan 15, 5 PM $ 0.00503
+0.93%
$ 8.28 million $ 164,428
Jan 15, 4 PM $ 0.00498
+0.00%
$ 8.2 million $ 138,536
Jan 15, 3 PM $ 0.00498
-0.83%
$ 8.2 million $ 134,922
Jan 15, 2 PM $ 0.00502
-0.42%
$ 8.27 million $ 150,990
Jan 15, 1 PM $ 0.00504
+0.00%
$ 8.32 million $ 150,781
Jan 15, 12 PM $ 0.00503
+0.51%
$ 8.29 million $ 149,497
Jan 15, 11 AM $ 0.00501
-0.52%
$ 8.25 million $ 148,446
Jan 15, 10 AM $ 0.00503
-0.31%
$ 8.29 million $ 144,816
Jan 15, 9 AM $ 0.00505
-0.79%
$ 8.32 million $ 123,495