DMCCOIN Historical Data

DMCC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.00535
-0.38%
$ 8.81 million $ 165,818
Jan 13, 8 AM $ 0.00537
+0.50%
$ 8.85 million $ 166,913
Jan 13, 7 AM $ 0.00534
-0.53%
$ 8.8 million $ 167,867
Jan 13, 6 AM $ 0.00537
+0.00%
$ 8.85 million $ 167,875
Jan 13, 5 AM $ 0.00537
+0.47%
$ 8.85 million $ 166,127
Jan 13, 4 AM $ 0.00535
+0.17%
$ 8.81 million $ 170,595
Jan 13, 3 AM $ 0.00534
+0.39%
$ 8.79 million $ 167,610
Jan 13, 2 AM $ 0.00532
+0.33%
$ 8.76 million $ 168,437
Jan 13, 1 AM $ 0.0053
-0.72%
$ 8.73 million $ 166,566
Jan 13, 12 AM $ 0.00534
+0.51%
$ 8.79 million $ 167,142
Jan 12, 11 PM $ 0.00531
-0.41%
$ 8.75 million $ 167,758
Jan 12, 10 PM $ 0.00533
+0.33%
$ 8.78 million $ 169,035
Jan 12, 9 PM $ 0.00532
-0.33%
$ 8.77 million $ 169,785
Jan 12, 8 PM $ 0.00534
-0.16%
$ 8.8 million $ 168,050
Jan 12, 7 PM $ 0.00535
+0.17%
$ 8.81 million $ 168,519
Jan 12, 6 PM $ 0.00534
+0.00%
$ 8.8 million $ 169,238
Jan 12, 5 PM $ 0.00534
-1.62%
$ 8.8 million $ 168,221
Jan 12, 4 PM $ 0.00543
-0.64%
$ 8.94 million $ 169,569
Jan 12, 3 PM $ 0.00546
+0.69%
$ 9 million $ 170,012
Jan 12, 2 PM $ 0.00542
-0.15%
$ 8.92 million $ 167,553
Jan 12, 1 PM $ 0.00543
-0.02%
$ 8.94 million $ 166,595
Jan 12, 12 PM $ 0.00543
-0.17%
$ 8.94 million $ 166,493
Jan 12, 11 AM $ 0.00544
+0.16%
$ 8.95 million $ 168,057
Jan 12, 10 AM $ 0.00543
+0.00%
$ 8.94 million $ 167,022
Jan 12, 9 AM $ 0.00545
+0.00%
$ 8.97 million $ 165,552
Jan 12, 8 AM $ 0.00545
-0.50%
$ 8.97 million $ 160,790
Jan 12, 7 AM $ 0.00547
-0.82%
$ 9.02 million $ 156,618
Jan 12, 6 AM $ 0.00552
+0.15%
$ 9.09 million $ 154,283
Jan 12, 5 AM $ 0.00551
-0.09%
$ 9.08 million $ 155,391
Jan 12, 4 AM $ 0.00551
+0.17%
$ 9.08 million $ 150,226
Jan 12, 3 AM $ 0.00549
-0.55%
$ 9.04 million $ 151,262
Jan 12, 2 AM $ 0.00553
+1.18%
$ 9.1 million $ 150,845
Jan 12, 1 AM $ 0.00546
+0.35%
$ 9 million $ 152,926
Jan 12, 12 AM $ 0.00544
+0.00%
$ 8.96 million $ 154,038
Jan 11, 11 PM $ 0.00545
+0.71%
$ 8.96 million $ 153,948
Jan 11, 10 PM $ 0.00541
-0.64%
$ 8.92 million $ 152,605
Jan 11, 9 PM $ 0.00545
+0.53%
$ 8.97 million $ 151,564
Jan 11, 8 PM $ 0.00542
-0.53%
$ 8.93 million $ 150,052
Jan 11, 7 PM $ 0.00545
+0.00%
$ 8.97 million $ 148,026
Jan 11, 6 PM $ 0.00545
+0.00%
$ 8.97 million $ 146,770
Jan 11, 5 PM $ 0.00545
-0.33%
$ 8.97 million $ 147,482
Jan 11, 4 PM $ 0.00547
+0.52%
$ 9 million $ 146,035
Jan 11, 3 PM $ 0.00544
-0.52%
$ 8.96 million $ 145,319
Jan 11, 2 PM $ 0.00546
+0.70%
$ 8.99 million $ 144,952
Jan 11, 1 PM $ 0.00542
-0.34%
$ 8.93 million $ 146,989
Jan 11, 12 PM $ 0.00544
+0.18%
$ 8.96 million $ 146,986
Jan 11, 11 AM $ 0.00543
+0.51%
$ 8.94 million $ 149,069
Jan 11, 10 AM $ 0.00543
+2.55%
$ 8.94 million $ 152,910
Jan 11, 9 AM $ 0.00529
-1.67%
$ 8.72 million $ 148,768
Jan 11, 8 AM $ 0.00538
-0.20%
$ 8.87 million $ 152,065