DMCCOIN Historical Data

DMCC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.00539
-0.20%
$ 8.88 million $ 154,711
Jan 11, 6 AM $ 0.00539
-0.64%
$ 8.9 million $ 158,608
Jan 11, 5 AM $ 0.00552
+0.36%
$ 9.09 million $ 159,970
Jan 11, 4 AM $ 0.0055
+0.19%
$ 9.06 million $ 160,437
Jan 11, 3 AM $ 0.00549
-0.16%
$ 9.04 million $ 159,997
Jan 11, 2 AM $ 0.0055
+0.24%
$ 9.05 million $ 157,565
Jan 11, 1 AM $ 0.00548
+0.49%
$ 9.03 million $ 157,010
Jan 11, 12 AM $ 0.00546
+0.00%
$ 8.99 million $ 154,792
Jan 10, 11 PM $ 0.00546
-0.13%
$ 8.99 million $ 153,149
Jan 10, 10 PM $ 0.00546
-1.49%
$ 9 million $ 153,389
Jan 10, 9 PM $ 0.00555
-0.01%
$ 9.14 million $ 154,682
Jan 10, 8 PM $ 0.00555
-0.16%
$ 9.14 million $ 156,893
Jan 10, 7 PM $ 0.00556
+0.00%
$ 9.15 million $ 158,538
Jan 10, 6 PM $ 0.00556
+0.00%
$ 9.15 million $ 158,141
Jan 10, 5 PM $ 0.00556
-0.42%
$ 9.15 million $ 157,629
Jan 10, 4 PM $ 0.00558
-0.62%
$ 9.19 million $ 159,107
Jan 10, 3 PM $ 0.00561
+0.02%
$ 9.25 million $ 155,853
Jan 10, 2 PM $ 0.00561
-0.03%
$ 9.24 million $ 153,375
Jan 10, 1 PM $ 0.00561
-1.23%
$ 9.25 million $ 150,978
Jan 10, 12 PM $ 0.00568
-0.24%
$ 9.36 million $ 152,757
Jan 10, 11 AM $ 0.0057
+1.68%
$ 9.39 million $ 150,986
Jan 10, 10 AM $ 0.00561
+6.04%
$ 9.24 million $ 148,375
Jan 10, 9 AM $ 0.00529
-3.44%
$ 8.72 million $ 155,405
Jan 10, 8 AM $ 0.00548
-1.49%
$ 9.03 million $ 155,514
Jan 10, 7 AM $ 0.00556
+0.39%
$ 9.17 million $ 156,221
Jan 10, 6 AM $ 0.00554
-0.12%
$ 9.13 million $ 152,331
Jan 10, 5 AM $ 0.00555
+0.17%
$ 9.14 million $ 150,785
Jan 10, 4 AM $ 0.00554
-0.19%
$ 9.14 million $ 148,055
Jan 10, 3 AM $ 0.00555
+0.04%
$ 9.14 million $ 151,224
Jan 10, 2 AM $ 0.00555
-0.30%
$ 9.14 million $ 150,954
Jan 10, 1 AM $ 0.00556
+0.18%
$ 9.17 million $ 151,015
Jan 10, 12 AM $ 0.00555
-0.15%
$ 9.15 million $ 153,519
Jan 9, 11 PM $ 0.00556
+0.16%
$ 9.16 million $ 158,085
Jan 9, 10 PM $ 0.00555
+0.21%
$ 9.15 million $ 159,641
Jan 9, 9 PM $ 0.00554
+0.32%
$ 9.13 million $ 163,500
Jan 9, 8 PM $ 0.00552
-0.16%
$ 9.1 million $ 163,585
Jan 9, 7 PM $ 0.00553
-0.48%
$ 9.12 million $ 162,604
Jan 9, 6 PM $ 0.00556
-0.64%
$ 9.16 million $ 163,586
Jan 9, 5 PM $ 0.0056
-0.48%
$ 9.22 million $ 165,088
Jan 9, 4 PM $ 0.00561
+1.12%
$ 9.25 million $ 165,070
Jan 9, 3 PM $ 0.00555
+0.65%
$ 9.15 million $ 167,518
Jan 9, 2 PM $ 0.00554
-0.35%
$ 9.13 million $ 169,954
Jan 9, 1 PM $ 0.00556
+0.18%
$ 9.16 million $ 169,215
Jan 9, 12 PM $ 0.00555
-0.12%
$ 9.15 million $ 170,706
Jan 9, 11 AM $ 0.00556
+0.31%
$ 9.16 million $ 177,027
Jan 9, 10 AM $ 0.00554
+0.30%
$ 9.13 million $ 178,475
Jan 9, 9 AM $ 0.00553
+0.33%
$ 9.1 million $ 179,822
Jan 9, 8 AM $ 0.00552
-0.30%
$ 9.1 million $ 180,942
Jan 9, 7 AM $ 0.00554
-0.26%
$ 9.13 million $ 181,151
Jan 9, 6 AM $ 0.00555
-0.41%
$ 9.15 million $ 183,920