DMCCOIN Historical Data

DMCC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00558
-0.30%
$ 9.19 million $ 186,592
Jan 9, 4 AM $ 0.0056
-2.90%
$ 9.23 million $ 188,466
Jan 9, 3 AM $ 0.00577
+0.69%
$ 9.5 million $ 150,650
Jan 9, 2 AM $ 0.00573
-0.74%
$ 9.44 million $ 187,546
Jan 9, 1 AM $ 0.00573
-1.51%
$ 9.5 million $ 188,706
Jan 9, 12 AM $ 0.00582
+0.52%
$ 9.59 million $ 156,169
Jan 8, 11 PM $ 0.00579
+0.00%
$ 9.54 million $ 154,832
Jan 8, 10 PM $ 0.00579
+0.34%
$ 9.54 million $ 155,637
Jan 8, 9 PM $ 0.00577
+0.30%
$ 9.51 million $ 180,201
Jan 8, 8 PM $ 0.00575
+0.30%
$ 9.48 million $ 178,530
Jan 8, 7 PM $ 0.00574
+0.01%
$ 9.45 million $ 178,635
Jan 8, 6 PM $ 0.00574
-0.14%
$ 9.45 million $ 176,309
Jan 8, 5 PM $ 0.00574
+1.34%
$ 9.46 million $ 173,901
Jan 8, 4 PM $ 0.00567
+0.00%
$ 9.34 million $ 175,379
Jan 8, 3 PM $ 0.00564
+0.45%
$ 9.29 million $ 177,562
Jan 8, 2 PM $ 0.00562
-0.23%
$ 9.25 million $ 178,177
Jan 8, 1 PM $ 0.00563
+0.55%
$ 9.27 million $ 151,068
Jan 8, 12 PM $ 0.0056
-0.91%
$ 9.22 million $ 173,715
Jan 8, 11 AM $ 0.00565
+0.15%
$ 9.31 million $ 167,414
Jan 8, 10 AM $ 0.00564
-0.49%
$ 9.29 million $ 163,064
Jan 8, 9 AM $ 0.00564
-0.18%
$ 9.29 million $ 144,197
Jan 8, 8 AM $ 0.00565
+0.12%
$ 9.31 million $ 142,122
Jan 8, 7 AM $ 0.00564
+0.12%
$ 9.3 million $ 155,923
Jan 8, 6 AM $ 0.00564
-0.99%
$ 9.29 million $ 154,176
Jan 8, 5 AM $ 0.00569
-0.82%
$ 9.38 million $ 152,153
Jan 8, 4 AM $ 0.00574
+0.53%
$ 9.46 million $ 139,137
Jan 8, 3 AM $ 0.00571
-0.52%
$ 9.41 million $ 138,238
Jan 8, 2 AM $ 0.00574
-0.52%
$ 9.46 million $ 135,144
Jan 8, 1 AM $ 0.00577
-0.17%
$ 9.5 million $ 132,839
Jan 8, 12 AM $ 0.00578
+0.35%
$ 9.52 million $ 131,420
Jan 7, 11 PM $ 0.00576
+1.91%
$ 9.49 million $ 130,024
Jan 7, 10 PM $ 0.00565
+0.39%
$ 9.31 million $ 145,334
Jan 7, 9 PM $ 0.00562
+1.56%
$ 9.26 million $ 121,024
Jan 7, 8 PM $ 0.00553
+1.11%
$ 9.12 million $ 135,660
Jan 7, 7 PM $ 0.00547
+1.12%
$ 9.02 million $ 134,433
Jan 7, 6 PM $ 0.0054
+1.79%
$ 8.9 million $ 134,959
Jan 7, 5 PM $ 0.00531
+1.49%
$ 8.74 million $ 135,901
Jan 7, 4 PM $ 0.00523
-0.16%
$ 8.62 million $ 136,282
Jan 7, 3 PM $ 0.00524
-0.59%
$ 8.63 million $ 135,269
Jan 7, 2 PM $ 0.00527
-1.20%
$ 8.68 million $ 131,008
Jan 7, 1 PM $ 0.00533
+0.25%
$ 8.79 million $ 129,122
Jan 7, 12 PM $ 0.00532
-0.09%
$ 8.77 million $ 127,139
Jan 7, 11 AM $ 0.00533
+0.32%
$ 8.77 million $ 128,144
Jan 7, 10 AM $ 0.00531
+0.33%
$ 8.74 million $ 129,165
Jan 7, 9 AM $ 0.00529
-1.22%
$ 8.72 million $ 129,735
Jan 7, 8 AM $ 0.00535
-0.39%
$ 8.81 million $ 129,704
Jan 7, 7 AM $ 0.00537
-0.32%
$ 8.84 million $ 127,532
Jan 7, 6 AM $ 0.00539
+0.55%
$ 8.87 million $ 126,969
Jan 7, 5 AM $ 0.0054
-0.32%
$ 8.9 million $ 127,986
Jan 7, 4 AM $ 0.00542
-0.40%
$ 8.92 million $ 128,280