DMCCOIN Historical Data

DMCC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.00163
-4.16%
$ 2.68 million $ 5,985
Mar 26, 4 PM $ 0.0017
+2.81%
$ 2.8 million $ 3,203
Mar 26, 3 PM $ 0.00165
+0.00%
$ 2.72 million $ 5,981
Mar 26, 2 PM $ 0.00165
+0.52%
$ 2.72 million $ 5,981
Mar 26, 1 PM $ 0.00164
+2.81%
$ 2.71 million $ 5,051
Mar 26, 12 PM $ 0.0016
+0.00%
$ 2.64 million $ 2,779
Mar 26, 11 AM $ 0.0016
+0.00%
$ 2.64 million $ 6,059
Mar 26, 10 AM $ 0.0016
+0.76%
$ 2.64 million $ 6,300
Mar 26, 9 AM $ 0.00159
+0.00%
$ 2.62 million $ 6,532
Mar 26, 8 AM $ 0.00159
-2.54%
$ 2.62 million $ 6,797
Mar 26, 7 AM $ 0.00167
+0.00%
$ 2.75 million $ 9,201
Mar 26, 6 AM $ 0.00167
-0.15%
$ 2.75 million $ 9,517
Mar 26, 5 AM $ 0.00167
+0.03%
$ 2.76 million $ 10,818
Mar 26, 4 AM $ 0.00167
-1.59%
$ 2.75 million $ 11,351
Mar 26, 3 AM $ 0.0017
-0.86%
$ 2.8 million $ 10,485
Mar 26, 2 AM $ 0.00171
+0.01%
$ 2.82 million $ 16,161
Mar 26, 1 AM $ 0.00171
+0.00%
$ 2.82 million $ 16,404
Mar 26, 12 AM $ 0.00171
+0.00%
$ 2.82 million $ 16,594
Mar 25, 11 PM $ 0.00171
+0.00%
$ 2.82 million $ 16,727
Mar 25, 10 PM $ 0.00171
+0.00%
$ 2.82 million $ 16,948
Mar 25, 9 PM $ 0.00171
+0.00%
$ 2.82 million $ 17,108
Mar 25, 8 PM $ 0.00171
+0.02%
$ 2.82 million $ 17,303
Mar 25, 7 PM $ 0.00171
-0.83%
$ 2.82 million $ 18,294
Mar 25, 6 PM $ 0.00173
+0.00%
$ 2.85 million $ 17,450
Mar 25, 5 PM $ 0.00173
+0.00%
$ 2.85 million $ 17,609
Mar 25, 4 PM $ 0.00173
+0.00%
$ 2.85 million $ 17,745
Mar 25, 3 PM $ 0.00173
+0.00%
$ 2.85 million $ 17,955
Mar 25, 2 PM $ 0.00173
+0.00%
$ 2.85 million $ 17,969
Mar 25, 1 PM $ 0.00173
+0.01%
$ 2.85 million $ 18,090
Mar 25, 12 PM $ 0.00173
-0.01%
$ 2.85 million $ 18,480
Mar 25, 11 AM $ 0.00173
+0.51%
$ 2.85 million $ 17,938
Mar 25, 10 AM $ 0.00172
-0.45%
$ 2.83 million $ 23,979
Mar 25, 9 AM $ 0.00173
-0.61%
$ 2.84 million $ 23,655
Mar 25, 8 AM $ 0.00174
+0.47%
$ 2.86 million $ 23,394
Mar 25, 7 AM $ 0.00173
+0.05%
$ 2.85 million $ 20,280
Mar 25, 6 AM $ 0.00173
+0.00%
$ 2.85 million $ 19,964
Mar 25, 5 AM $ 0.00173
+0.77%
$ 2.85 million $ 19,580
Mar 25, 4 AM $ 0.00173
+0.10%
$ 2.85 million $ 18,909
Mar 25, 3 AM $ 0.00173
+0.49%
$ 2.84 million $ 18,767
Mar 25, 2 AM $ 0.00172
-0.06%
$ 2.83 million $ 12,425
Mar 25, 1 AM $ 0.00172
+0.00%
$ 2.83 million $ 12,181
Mar 25, 12 AM $ 0.00172
+0.12%
$ 2.83 million $ 11,978
Mar 24, 11 PM $ 0.00172
+0.06%
$ 2.83 million $ 11,794
Mar 24, 10 PM $ 0.00171
+0.18%
$ 2.83 million $ 11,549
Mar 24, 9 PM $ 0.00171
-0.12%
$ 2.82 million $ 11,389
Mar 24, 8 PM $ 0.00171
+1.18%
$ 2.82 million $ 11,194
Mar 24, 7 PM $ 0.00169
-0.24%
$ 2.79 million $ 10,223
Mar 24, 6 PM $ 0.0017
+0.00%
$ 2.8 million $ 9,966
Mar 24, 5 PM $ 0.0017
-0.18%
$ 2.8 million $ 9,807
Mar 24, 4 PM $ 0.0017
-0.06%
$ 2.8 million $ 9,670