DMCCOIN Historical Data

DMCC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0054
-0.32%
$ 8.9 million $ 127,986
Jan 7, 4 AM $ 0.00542
-0.40%
$ 8.92 million $ 128,280
Jan 7, 3 AM $ 0.00544
-0.13%
$ 8.96 million $ 128,976
Jan 7, 2 AM $ 0.00545
+1.03%
$ 8.97 million $ 127,696
Jan 7, 1 AM $ 0.00539
-0.50%
$ 8.88 million $ 127,091
Jan 7, 12 AM $ 0.00544
-0.67%
$ 8.95 million $ 129,750
Jan 6, 11 PM $ 0.00547
-0.16%
$ 9.02 million $ 129,725
Jan 6, 10 PM $ 0.00548
+0.00%
$ 9.03 million $ 131,379
Jan 6, 9 PM $ 0.00548
+0.00%
$ 9.03 million $ 137,083
Jan 6, 8 PM $ 0.00548
+0.33%
$ 9.03 million $ 142,261
Jan 6, 7 PM $ 0.00546
+0.00%
$ 9 million $ 142,282
Jan 6, 6 PM $ 0.00546
+0.67%
$ 9 million $ 143,475
Jan 6, 5 PM $ 0.00543
-1.49%
$ 8.94 million $ 143,602
Jan 6, 4 PM $ 0.00549
-0.64%
$ 9.04 million $ 142,413
Jan 6, 3 PM $ 0.00554
-0.32%
$ 9.12 million $ 144,065
Jan 6, 2 PM $ 0.00555
-0.79%
$ 9.15 million $ 144,987
Jan 6, 1 PM $ 0.0056
-0.15%
$ 9.22 million $ 145,521
Jan 6, 12 PM $ 0.00561
-0.13%
$ 9.23 million $ 141,814
Jan 6, 11 AM $ 0.00561
+0.23%
$ 9.25 million $ 144,596
Jan 6, 10 AM $ 0.0056
+0.00%
$ 9.22 million $ 143,510
Jan 6, 9 AM $ 0.0056
-1.75%
$ 9.23 million $ 144,362
Jan 6, 8 AM $ 0.0057
-1.55%
$ 9.39 million $ 128,191
Jan 6, 7 AM $ 0.00579
-0.20%
$ 9.52 million $ 129,992
Jan 6, 6 AM $ 0.0058
+0.62%
$ 9.56 million $ 147,879
Jan 6, 5 AM $ 0.00577
-0.10%
$ 9.5 million $ 144,611
Jan 6, 4 AM $ 0.00577
+0.01%
$ 9.51 million $ 144,847
Jan 6, 3 AM $ 0.00577
+0.36%
$ 9.51 million $ 143,080
Jan 6, 2 AM $ 0.00575
-0.67%
$ 9.47 million $ 139,882
Jan 6, 1 AM $ 0.00579
+0.41%
$ 9.54 million $ 115,276
Jan 6, 12 AM $ 0.00577
-0.43%
$ 9.5 million $ 136,279
Jan 5, 11 PM $ 0.00579
+0.00%
$ 9.54 million $ 138,151
Jan 5, 10 PM $ 0.00579
+0.00%
$ 9.54 million $ 139,126
Jan 5, 9 PM $ 0.00579
+0.00%
$ 9.54 million $ 139,239
Jan 5, 8 PM $ 0.00579
+0.00%
$ 9.54 million $ 138,330
Jan 5, 7 PM $ 0.00579
-0.29%
$ 9.54 million $ 138,151
Jan 5, 6 PM $ 0.0058
+0.29%
$ 9.55 million $ 136,307
Jan 5, 5 PM $ 0.00578
+0.87%
$ 9.53 million $ 134,885
Jan 5, 4 PM $ 0.00573
-0.42%
$ 9.45 million $ 134,342
Jan 5, 3 PM $ 0.00576
-1.11%
$ 9.49 million $ 133,998
Jan 5, 2 PM $ 0.00581
+1.87%
$ 9.58 million $ 137,627
Jan 5, 1 PM $ 0.00571
-1.28%
$ 9.4 million $ 137,786
Jan 5, 12 PM $ 0.00578
-1.04%
$ 9.53 million $ 141,096
Jan 5, 11 AM $ 0.00583
-0.39%
$ 9.6 million $ 137,134
Jan 5, 10 AM $ 0.00585
+0.14%
$ 9.64 million $ 137,821
Jan 5, 9 AM $ 0.00584
+0.14%
$ 9.62 million $ 135,697
Jan 5, 8 AM $ 0.00583
+0.15%
$ 9.61 million $ 135,657
Jan 5, 7 AM $ 0.00582
+0.13%
$ 9.59 million $ 138,083
Jan 5, 6 AM $ 0.00582
+0.15%
$ 9.58 million $ 136,482
Jan 5, 5 AM $ 0.00581
-0.42%
$ 9.57 million $ 140,731
Jan 5, 4 AM $ 0.00583
+2.32%
$ 9.61 million $ 141,739