DMCCOIN Historical Data

DMCC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00583
+2.32%
$ 9.61 million $ 141,739
Jan 5, 3 AM $ 0.0057
+0.00%
$ 9.39 million $ 26,167
Jan 5, 2 AM $ 0.00591
-0.43%
$ 9.73 million $ 143,503
Jan 5, 1 AM $ 0.00593
+0.41%
$ 9.77 million $ 142,935
Jan 5, 12 AM $ 0.00591
+1.03%
$ 9.74 million $ 118,549
Jan 4, 11 PM $ 0.00584
-0.17%
$ 9.62 million $ 117,998
Jan 4, 10 PM $ 0.00585
+0.00%
$ 9.64 million $ 119,066
Jan 4, 9 PM $ 0.00585
+0.17%
$ 9.64 million $ 120,079
Jan 4, 8 PM $ 0.00584
+0.34%
$ 9.62 million $ 122,102
Jan 4, 7 PM $ 0.00583
-0.17%
$ 9.6 million $ 125,481
Jan 4, 6 PM $ 0.00584
-0.17%
$ 9.62 million $ 128,050
Jan 4, 5 PM $ 0.00585
+0.00%
$ 9.64 million $ 129,495
Jan 4, 4 PM $ 0.00585
+0.17%
$ 9.64 million $ 128,658
Jan 4, 3 PM $ 0.00584
+0.47%
$ 9.62 million $ 126,873
Jan 4, 2 PM $ 0.00581
-0.64%
$ 9.57 million $ 147,301
Jan 4, 1 PM $ 0.00585
+0.00%
$ 9.64 million $ 124,754
Jan 4, 12 PM $ 0.00585
+0.17%
$ 9.64 million $ 124,199
Jan 4, 11 AM $ 0.00584
+4.44%
$ 9.62 million $ 122,891
Jan 4, 10 AM $ 0.00559
-1.46%
$ 9.21 million $ 147,933
Jan 4, 9 AM $ 0.00562
+0.15%
$ 9.25 million $ 148,593
Jan 4, 8 AM $ 0.00561
-0.17%
$ 9.24 million $ 148,925
Jan 4, 7 AM $ 0.00562
-0.28%
$ 9.25 million $ 146,152
Jan 4, 6 AM $ 0.00563
-0.14%
$ 9.28 million $ 145,741
Jan 4, 5 AM $ 0.00563
+0.09%
$ -- $ 146,177
Jan 4, 4 AM $ 0.00563
+0.86%
$ -- $ 141,739
Jan 4, 3 AM $ 0.00558
+0.08%
$ -- $ 141,533
Jan 4, 2 AM $ 0.00558
+0.00%
$ -- $ 143,997
Jan 4, 1 AM $ 0.00558
+0.15%
$ 9.18 million $ 143,036
Jan 4, 12 AM $ 0.00557
+0.76%
$ -- $ 141,921
Jan 3, 11 PM $ 0.00552
+0.11%
$ 9.1 million $ 139,249
Jan 3, 10 PM $ 0.00552
-0.27%
$ 9.09 million $ 131,580
Jan 3, 9 PM $ 0.00553
+0.15%
$ 9.12 million $ 128,489
Jan 3, 8 PM $ 0.00553
+0.15%
$ 9.1 million $ 124,988
Jan 3, 7 PM $ 0.00552
-0.15%
$ 9.09 million $ 123,332
Jan 3, 6 PM $ 0.00552
+0.15%
$ 9.1 million $ 123,172
Jan 3, 5 PM $ 0.00552
+0.00%
$ 9.09 million $ 122,624
Jan 3, 4 PM $ 0.00552
+0.30%
$ 9.09 million $ 123,075
Jan 3, 3 PM $ 0.0055
+0.43%
$ 9.07 million $ 118,498
Jan 3, 2 PM $ 0.00549
-0.24%
$ 9.04 million $ 116,102
Jan 3, 1 PM $ 0.0055
-0.21%
$ 9.06 million $ 110,454
Jan 3, 12 PM $ 0.00551
+0.18%
$ 9.08 million $ 107,791
Jan 3, 11 AM $ 0.0055
+0.00%
$ 9.06 million $ 109,315
Jan 3, 10 AM $ 0.0055
-0.18%
$ 9.06 million $ 108,889
Jan 3, 9 AM $ 0.00551
+0.55%
$ 9.08 million $ 106,946
Jan 3, 8 AM $ 0.00548
+0.81%
$ 9.03 million $ 105,197
Jan 3, 7 AM $ 0.00544
-0.34%
$ 8.95 million $ 109,571
Jan 3, 6 AM $ 0.00545
-0.36%
$ 8.99 million $ 107,545
Jan 3, 5 AM $ 0.00547
+3.29%
$ 9.02 million $ 102,700
Jan 3, 4 AM $ 0.00548
-0.34%
$ 9.03 million $ 109,762
Jan 3, 3 AM $ 0.0055
+0.57%
$ 9.03 million $ 110,810