DMCCOIN Historical Data

DMCC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.00548
-0.34%
$ 9.03 million $ 109,762
Jan 3, 3 AM $ 0.0055
+0.57%
$ 9.03 million $ 110,810
Jan 3, 2 AM $ 0.00547
-0.19%
$ 9.01 million $ 110,015
Jan 3, 1 AM $ 0.00546
-0.36%
$ 8.99 million $ 106,351
Jan 3, 12 AM $ 0.00548
+0.18%
$ 9.03 million $ 108,169
Jan 2, 11 PM $ 0.00547
-0.36%
$ 9.01 million $ 109,031
Jan 2, 10 PM $ 0.00549
+0.37%
$ 9.04 million $ 109,806
Jan 2, 9 PM $ 0.00546
+0.00%
$ 8.99 million $ 109,529
Jan 2, 8 PM $ 0.00544
-0.55%
$ 8.96 million $ 109,598
Jan 2, 7 PM $ 0.00547
+0.55%
$ 9.01 million $ 106,789
Jan 2, 6 PM $ 0.00544
-0.37%
$ 8.96 million $ 103,350
Jan 2, 5 PM $ 0.00546
-0.36%
$ 8.99 million $ 100,838
Jan 2, 4 PM $ 0.00548
+3.25%
$ 9.03 million $ 100,812
Jan 2, 3 PM $ 0.00531
-0.18%
$ 8.74 million $ 107,170
Jan 2, 2 PM $ 0.00532
-0.02%
$ 8.76 million $ 110,515
Jan 2, 1 PM $ 0.00532
+0.18%
$ 8.76 million $ 112,929
Jan 2, 12 PM $ 0.00532
+0.27%
$ 8.76 million $ 111,788
Jan 2, 11 AM $ 0.0053
-0.33%
$ 8.74 million $ 116,852
Jan 2, 10 AM $ 0.00532
+0.49%
$ 8.77 million $ 117,037
Jan 2, 9 AM $ 0.0053
+0.50%
$ 8.72 million $ 119,860
Jan 2, 8 AM $ 0.00528
+0.33%
$ 8.69 million $ 122,142
Jan 2, 7 AM $ 0.00526
-0.34%
$ 8.67 million $ 124,453
Jan 2, 6 AM $ 0.00528
+0.51%
$ 8.7 million $ 126,038
Jan 2, 5 AM $ 0.00525
+0.08%
$ 8.65 million $ 127,807
Jan 2, 4 AM $ 0.00526
-0.43%
$ 8.66 million $ 123,919
Jan 2, 3 AM $ 0.00528
+0.94%
$ 8.7 million $ 112,131
Jan 2, 2 AM $ 0.0052
+0.00%
$ 8.57 million $ 118,644
Jan 2, 1 AM $ 0.0052
+0.00%
$ 8.57 million $ 118,306
Jan 2, 12 AM $ 0.0052
+0.00%
$ 8.57 million $ 117,539
Jan 1, 11 PM $ 0.0052
+0.35%
$ 8.57 million $ 116,994
Jan 1, 10 PM $ 0.00518
-0.01%
$ 8.54 million $ 118,229
Jan 1, 9 PM $ 0.00519
-0.01%
$ 8.54 million $ 121,892
Jan 1, 8 PM $ 0.00519
-0.19%
$ 8.54 million $ 124,242
Jan 1, 7 PM $ 0.00519
+0.35%
$ 8.56 million $ 127,369
Jan 1, 6 PM $ 0.00518
-0.01%
$ 8.53 million $ 130,595
Jan 1, 5 PM $ 0.00519
+0.36%
$ 8.54 million $ 134,051
Jan 1, 4 PM $ 0.00517
-0.18%
$ 8.51 million $ 136,489
Jan 1, 3 PM $ 0.00518
+0.00%
$ 8.53 million $ 137,205
Jan 1, 2 PM $ 0.00518
-0.11%
$ 8.53 million $ 139,802
Jan 1, 1 PM $ 0.00518
-0.13%
$ 8.54 million $ 139,193
Jan 1, 12 PM $ 0.00519
+0.00%
$ 8.55 million $ 132,827
Jan 1, 11 AM $ 0.00519
+2.37%
$ 8.55 million $ 131,348
Jan 1, 10 AM $ 0.00507
+3.54%
$ 8.35 million $ 134,017
Jan 1, 9 AM $ 0.0049
+0.00%
$ 8.07 million $ 139,526
Jan 1, 8 AM $ 0.0049
+0.03%
$ 8.07 million $ 140,132
Jan 1, 7 AM $ 0.0049
+0.00%
$ 8.06 million $ 139,881
Jan 1, 6 AM $ 0.0049
+0.00%
$ 8.06 million $ 138,980
Jan 1, 5 AM $ 0.0049
+0.24%
$ 8.06 million $ 140,142
Jan 1, 4 AM $ 0.00488
-0.20%
$ 8.04 million $ 139,891
Jan 1, 3 AM $ 0.00489
-0.12%
$ 8.06 million $ 142,919