DMCCOIN Historical Data

DMCC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.00489
-0.12%
$ 8.06 million $ 142,919
Jan 1, 2 AM $ 0.0049
+0.00%
$ 8.07 million $ 148,777
Jan 1, 1 AM $ 0.0049
+0.19%
$ 8.07 million $ 146,657
Jan 1, 12 AM $ 0.00489
+0.19%
$ 8.05 million $ 146,997
Dec 31, 11 PM $ 0.00488
-0.20%
$ 8.04 million $ 149,938
Dec 31, 10 PM $ 0.00489
+0.00%
$ 8.06 million $ 151,141
Dec 31, 9 PM $ 0.00489
+0.20%
$ 8.05 million $ 147,667
Dec 31, 8 PM $ 0.00488
+0.00%
$ 8.04 million $ 144,885
Dec 31, 7 PM $ 0.00488
+0.00%
$ 8.04 million $ 141,823
Dec 31, 6 PM $ 0.00488
-0.19%
$ 8.04 million $ 138,570
Dec 31, 5 PM $ 0.00489
+0.00%
$ 8.05 million $ 137,891
Dec 31, 4 PM $ 0.00489
-0.19%
$ 8.05 million $ 137,034
Dec 31, 3 PM $ 0.0049
-0.19%
$ 8.07 million $ 134,889
Dec 31, 2 PM $ 0.00491
-0.18%
$ 8.08 million $ 131,959
Dec 31, 1 PM $ 0.00492
+0.16%
$ 8.1 million $ 128,159
Dec 31, 12 PM $ 0.00491
-0.29%
$ 8.09 million $ 126,393
Dec 31, 11 AM $ 0.00492
+0.77%
$ 8.11 million $ 128,023
Dec 31, 10 AM $ 0.00489
+0.19%
$ 8.05 million $ 123,840
Dec 31, 9 AM $ 0.00488
+0.28%
$ 8.03 million $ 123,246
Dec 31, 8 AM $ 0.00486
+3.46%
$ 8.01 million $ 124,601
Dec 31, 7 AM $ 0.0047
-2.63%
$ 7.74 million $ 124,392
Dec 31, 6 AM $ 0.00483
+0.00%
$ 7.95 million $ 123,073
Dec 31, 5 AM $ 0.00483
+0.01%
$ 7.95 million $ 120,712
Dec 31, 4 AM $ 0.00483
+0.18%
$ 7.95 million $ 119,276
Dec 31, 3 AM $ 0.00482
-0.80%
$ 7.94 million $ 116,144
Dec 31, 2 AM $ 0.00479
+0.00%
$ 7.89 million $ 115,748
Dec 31, 1 AM $ 0.00479
+0.50%
$ 7.89 million $ 116,580
Dec 31, 12 AM $ 0.00476
-0.37%
$ 7.85 million $ 117,081
Dec 30, 11 PM $ 0.00478
+0.18%
$ 7.88 million $ 114,643
Dec 30, 10 PM $ 0.00477
+0.01%
$ 7.86 million $ 115,555
Dec 30, 9 PM $ 0.00477
+0.18%
$ 7.86 million $ 118,536
Dec 30, 8 PM $ 0.00477
-0.18%
$ 7.86 million $ 119,079
Dec 30, 7 PM $ 0.00478
+0.00%
$ 7.87 million $ 118,559
Dec 30, 6 PM $ 0.00478
-0.18%
$ 7.87 million $ 119,496
Dec 30, 5 PM $ 0.00479
+0.00%
$ 7.89 million $ 118,358
Dec 30, 4 PM $ 0.00479
-0.42%
$ 7.89 million $ 118,014
Dec 30, 3 PM $ 0.00481
+0.01%
$ 7.92 million $ 123,447
Dec 30, 2 PM $ 0.00481
+0.01%
$ 7.92 million $ 125,456
Dec 30, 1 PM $ 0.00481
+0.21%
$ 7.92 million $ 128,648
Dec 30, 12 PM $ 0.0048
+0.51%
$ 7.9 million $ 128,403
Dec 30, 11 AM $ 0.00477
-0.46%
$ 7.85 million $ 124,949
Dec 30, 10 AM $ 0.00479
-0.36%
$ 7.89 million $ 125,189
Dec 30, 9 AM $ 0.0048
-0.37%
$ 7.91 million $ 125,328
Dec 30, 8 AM $ 0.00482
+0.47%
$ 7.94 million $ 126,853
Dec 30, 7 AM $ 0.0048
+0.21%
$ 7.91 million $ 113,597
Dec 30, 6 AM $ 0.00479
+1.05%
$ 7.89 million $ 116,780
Dec 30, 5 AM $ 0.00474
+0.85%
$ 7.81 million $ 118,972
Dec 30, 4 AM $ 0.0047
+0.97%
$ 7.74 million $ 121,428
Dec 30, 3 AM $ 0.00465
+1.34%
$ 7.67 million $ 129,473
Dec 30, 2 AM $ 0.00459
+0.56%
$ 7.57 million $ 121,076