DMCCOIN Historical Data

DMCC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.00465
+1.34%
$ 7.67 million $ 129,473
Dec 30, 2 AM $ 0.00459
+0.56%
$ 7.57 million $ 121,076
Dec 30, 1 AM $ 0.00457
+0.78%
$ 7.52 million $ 116,265
Dec 30, 12 AM $ 0.00452
+0.64%
$ 7.45 million $ 113,150
Dec 29, 11 PM $ 0.00449
+0.84%
$ 7.4 million $ 113,123
Dec 29, 10 PM $ 0.00446
+0.84%
$ 7.34 million $ 110,324
Dec 29, 9 PM $ 0.00441
+3.46%
$ 7.27 million $ 109,684
Dec 29, 8 PM $ 0.00426
-1.92%
$ 7.02 million $ 111,701
Dec 29, 7 PM $ 0.00435
+1.95%
$ 7.16 million $ 114,378
Dec 29, 6 PM $ 0.00426
+0.22%
$ 7.02 million $ 113,356
Dec 29, 5 PM $ 0.00425
+0.88%
$ 7.01 million $ 112,822
Dec 29, 4 PM $ 0.00422
+1.79%
$ 6.95 million $ 112,325
Dec 29, 3 PM $ 0.00414
+1.55%
$ 6.82 million $ 113,619
Dec 29, 2 PM $ 0.00408
-0.01%
$ 6.72 million $ 112,003
Dec 29, 1 PM $ 0.00408
-0.23%
$ 6.72 million $ 107,902
Dec 29, 12 PM $ 0.00409
-0.89%
$ 6.74 million $ 103,577
Dec 29, 11 AM $ 0.00413
-0.22%
$ 6.8 million $ 104,227
Dec 29, 10 AM $ 0.00414
-0.23%
$ 6.81 million $ 106,066
Dec 29, 9 AM $ 0.00414
-1.32%
$ 6.83 million $ 103,392
Dec 29, 8 AM $ 0.0042
-0.15%
$ 6.92 million $ 97,192
Dec 29, 7 AM $ 0.00421
-0.45%
$ 6.93 million $ 91,399
Dec 29, 6 AM $ 0.00423
-0.23%
$ 6.96 million $ 86,006
Dec 29, 5 AM $ 0.00424
-0.66%
$ 6.98 million $ 80,185
Dec 29, 4 AM $ 0.00426
+1.99%
$ 7.02 million $ 74,728
Dec 29, 3 AM $ 0.00418
-2.79%
$ 6.89 million $ 77,267
Dec 29, 2 AM $ 0.0043
+0.00%
$ 7.08 million $ 5,912
Dec 29, 1 AM $ 0.0043
+4.30%
$ 7.08 million $ 5,912
Dec 29, 12 AM $ 0.00412
-0.10%
$ 6.79 million $ 87,338
Dec 28, 11 PM $ 0.00413
-0.14%
$ 6.8 million $ 87,537
Dec 28, 10 PM $ 0.00413
+0.00%
$ 6.81 million $ 84,987
Dec 28, 9 PM $ 0.00413
+0.70%
$ 6.81 million $ 85,400
Dec 28, 8 PM $ 0.0041
-0.01%
$ 6.76 million $ 86,025
Dec 28, 7 PM $ 0.0041
+0.00%
$ 6.76 million $ 80,911
Dec 28, 6 PM $ 0.0041
-0.46%
$ 6.76 million $ 81,420
Dec 28, 5 PM $ 0.00412
+0.47%
$ 6.79 million $ 83,499
Dec 28, 4 PM $ 0.0041
-0.22%
$ 6.76 million $ 81,501
Dec 28, 3 PM $ 0.00411
-0.41%
$ 6.78 million $ 73,348
Dec 28, 2 PM $ 0.00413
+0.98%
$ 6.8 million $ 66,382
Dec 28, 1 PM $ 0.00412
+0.00%
$ 6.79 million $ 66,660
Dec 28, 12 PM $ 0.00412
+0.00%
$ 6.79 million $ 73,040
Dec 28, 11 AM $ 0.00412
+0.00%
$ 6.79 million $ 74,755
Dec 28, 10 AM $ 0.00412
+0.24%
$ 6.79 million $ 76,792
Dec 28, 9 AM $ 0.00411
+3.53%
$ 6.77 million $ 78,109
Dec 28, 8 AM $ 0.00397
+0.00%
$ 6.54 million $ 79,044
Dec 28, 7 AM $ 0.00397
-4.11%
$ 6.54 million $ 80,051
Dec 28, 6 AM $ 0.00414
+0.00%
$ 6.82 million $ 79,851
Dec 28, 5 AM $ 0.00414
-1.90%
$ 6.82 million $ 79,851
Dec 28, 4 AM $ 0.00422
-1.17%
$ 6.95 million $ 79,642
Dec 28, 3 AM $ 0.00427
+0.00%
$ 7.03 million $ 76,926
Dec 28, 2 AM $ 0.00427
-0.89%
$ 7.03 million $ 73,285