DMCCOIN Historical Data

DMCC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.00427
+0.00%
$ 7.03 million $ 76,926
Dec 28, 2 AM $ 0.00427
-0.89%
$ 7.03 million $ 73,285
Dec 28, 1 AM $ 0.00431
-0.02%
$ 7.1 million $ 83,696
Dec 28, 12 AM $ 0.00431
-0.19%
$ 7.1 million $ 81,725
Dec 27, 11 PM $ 0.00432
+2.07%
$ 7.11 million $ 82,073
Dec 27, 10 PM $ 0.00423
-6.00%
$ 6.97 million $ 70,526
Dec 27, 9 PM $ 0.0045
+0.00%
$ 7.41 million $ 14,029
Dec 27, 8 PM $ 0.0045
+0.00%
$ 7.41 million $ 14,029
Dec 27, 7 PM $ 0.0045
+0.00%
$ 7.41 million $ 14,029
Dec 27, 6 PM $ 0.0045
+0.00%
$ 7.41 million $ 14,029
Dec 27, 5 PM $ 0.0045
+0.00%
$ 7.41 million $ 14,029
Dec 27, 4 PM $ 0.0045
+0.00%
$ 7.41 million $ 14,029
Dec 27, 3 PM $ 0.0045
-2.17%
$ 7.41 million $ 11,366
Dec 27, 2 PM $ 0.0046
+2.22%
$ 7.58 million $ 11,737
Dec 27, 1 PM $ 0.00438
-0.05%
$ 7.22 million $ 69,698
Dec 27, 12 PM $ 0.00439
+2.22%
$ 7.22 million $ 63,698
Dec 27, 11 AM $ 0.00429
-2.66%
$ 7.07 million $ 55,082
Dec 27, 10 AM $ 0.00441
+0.06%
$ 7.26 million $ 51,304
Dec 27, 9 AM $ 0.0044
+0.20%
$ 7.26 million $ 46,996
Dec 27, 8 AM $ 0.0044
-0.76%
$ 7.24 million $ 45,906
Dec 27, 7 AM $ 0.00443
+0.00%
$ 7.3 million $ 44,653
Dec 27, 6 AM $ 0.00443
+0.09%
$ 7.3 million $ 48,805
Dec 27, 5 AM $ 0.00443
-0.32%
$ 7.29 million $ 51,646
Dec 27, 4 AM $ 0.00444
-5.53%
$ 7.31 million $ 57,952
Dec 27, 3 AM $ 0.0047
+0.00%
$ 7.74 million $ 9,326
Dec 27, 2 AM $ 0.0047
+0.00%
$ 7.74 million $ 9,326
Dec 27, 1 AM $ 0.0047
+2.95%
$ 7.74 million $ 9,326
Dec 27, 12 AM $ 0.0047
+2.94%
$ 7.74 million $ 69,085
Dec 26, 11 PM $ 0.00457
-0.02%
$ 7.52 million $ 68,032
Dec 26, 10 PM $ 0.00457
+1.89%
$ 7.52 million $ 66,115
Dec 26, 9 PM $ 0.00448
+0.04%
$ 7.38 million $ 68,464
Dec 26, 8 PM $ 0.00448
-4.69%
$ 7.38 million $ 71,857
Dec 26, 7 PM $ 0.0047
+2.61%
$ 7.74 million $ 10,990
Dec 26, 6 PM $ 0.00458
+1.54%
$ 7.54 million $ 75,696
Dec 26, 5 PM $ 0.00465
+3.05%
$ 7.66 million $ 78,632
Dec 26, 4 PM $ 0.00455
-2.40%
$ 7.5 million $ 78,126
Dec 26, 3 PM $ 0.00466
+0.23%
$ 7.67 million $ 75,972
Dec 26, 2 PM $ 0.00465
-8.89%
$ 7.65 million $ 72,879
Dec 26, 1 PM $ 0.0051
+2.13%
$ 8.4 million $ 8,886
Dec 26, 12 PM $ 0.00499
+0.02%
$ 8.23 million $ 77,935
Dec 26, 11 AM $ 0.00499
-0.84%
$ 8.22 million $ 83,174
Dec 26, 10 AM $ 0.00504
+0.14%
$ 8.29 million $ 80,729
Dec 26, 9 AM $ 0.00503
+0.94%
$ 8.28 million $ 86,194
Dec 26, 8 AM $ 0.00498
-0.01%
$ 8.21 million $ 81,465
Dec 26, 7 AM $ 0.00498
-0.18%
$ 8.21 million $ 89,391
Dec 26, 6 AM $ 0.00499
-1.79%
$ 8.22 million $ 88,602
Dec 26, 5 AM $ 0.00508
-0.72%
$ 8.37 million $ 87,564
Dec 26, 4 AM $ 0.00512
+1.99%
$ 8.43 million $ 85,775
Dec 26, 3 AM $ 0.00518
-1.02%
$ 8.53 million $ 86,173
Dec 26, 2 AM $ 0.00522
+1.71%
$ 8.6 million $ 89,920