DMCCOIN Historical Data

DMCC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.00522
+1.71%
$ 8.6 million $ 89,920
Dec 26, 1 AM $ 0.00513
+4.72%
$ 8.45 million $ 95,994
Dec 26, 12 AM $ 0.0049
-0.77%
$ 8.07 million $ 95,073
Dec 25, 11 PM $ 0.00494
-1.20%
$ 8.14 million $ 99,682
Dec 25, 10 PM $ 0.00503
+0.18%
$ 8.29 million $ 102,317
Dec 25, 9 PM $ 0.00503
-1.37%
$ 8.28 million $ 102,774
Dec 25, 8 PM $ 0.00507
+1.05%
$ 8.34 million $ 103,318
Dec 25, 7 PM $ 0.0051
+1.94%
$ 8.39 million $ 104,024
Dec 25, 6 PM $ 0.005
-0.69%
$ 8.23 million $ 107,243
Dec 25, 5 PM $ 0.00503
-3.22%
$ 8.29 million $ 110,091
Dec 25, 4 PM $ 0.0052
-0.32%
$ 8.57 million $ 113,033
Dec 25, 3 PM $ 0.00522
+0.82%
$ 8.59 million $ 121,947
Dec 25, 2 PM $ 0.00517
+1.16%
$ 8.52 million $ 123,768
Dec 25, 1 PM $ 0.00511
-1.31%
$ 8.41 million $ 125,333
Dec 25, 12 PM $ 0.00517
+0.33%
$ 8.52 million $ 123,658
Dec 25, 11 AM $ 0.00516
+0.00%
$ 8.5 million $ 121,436
Dec 25, 10 AM $ 0.00516
-0.16%
$ 8.5 million $ 124,631
Dec 25, 9 AM $ 0.00517
+0.01%
$ 8.51 million $ 124,809
Dec 25, 8 AM $ 0.00517
-0.33%
$ 8.51 million $ 130,490
Dec 25, 7 AM $ 0.00518
-0.42%
$ 8.54 million $ 127,865
Dec 25, 6 AM $ 0.0052
-0.16%
$ 8.57 million $ 130,246
Dec 25, 5 AM $ 0.00521
+0.00%
$ 8.59 million $ 133,254
Dec 25, 4 AM $ 0.00521
+0.25%
$ 8.59 million $ 135,282
Dec 25, 3 AM $ 0.0052
-0.38%
$ 8.57 million $ 117,902
Dec 25, 2 AM $ 0.00522
+0.02%
$ 8.6 million $ 118,218
Dec 25, 1 AM $ 0.00522
+0.18%
$ 8.6 million $ 131,679
Dec 25, 12 AM $ 0.00521
-0.08%
$ 8.58 million $ 132,970
Dec 24, 11 PM $ 0.00521
-0.22%
$ 8.59 million $ 130,369
Dec 24, 10 PM $ 0.00523
+0.36%
$ 8.61 million $ 129,786
Dec 24, 9 PM $ 0.00521
+0.00%
$ 8.58 million $ 132,357
Dec 24, 8 PM $ 0.00521
+0.00%
$ 8.58 million $ 135,363
Dec 24, 7 PM $ 0.00521
+0.18%
$ 8.58 million $ 137,711
Dec 24, 6 PM $ 0.0052
+0.00%
$ 8.56 million $ 138,886
Dec 24, 5 PM $ 0.0052
+0.18%
$ 8.56 million $ 139,476
Dec 24, 4 PM $ 0.0052
+0.55%
$ 8.56 million $ 140,229
Dec 24, 3 PM $ 0.00517
+0.30%
$ 8.51 million $ 140,159
Dec 24, 2 PM $ 0.00515
-0.14%
$ 8.49 million $ 139,118
Dec 24, 1 PM $ 0.00516
-0.58%
$ 8.5 million $ 129,895
Dec 24, 12 PM $ 0.00519
+0.39%
$ 8.55 million $ 129,238
Dec 24, 11 AM $ 0.00517
+0.00%
$ 8.52 million $ 129,787
Dec 24, 10 AM $ 0.00516
+0.00%
$ 8.5 million $ 129,855
Dec 24, 9 AM $ 0.00516
+0.00%
$ 8.5 million $ 127,663
Dec 24, 8 AM $ 0.00517
-0.19%
$ 8.52 million $ 126,001
Dec 24, 7 AM $ 0.00518
+0.00%
$ 8.53 million $ 124,876
Dec 24, 6 AM $ 0.00518
+0.39%
$ 8.53 million $ 123,892
Dec 24, 5 AM $ 0.00516
-0.58%
$ 8.5 million $ 119,521
Dec 24, 4 AM $ 0.00519
-0.19%
$ 8.55 million $ 113,231
Dec 24, 3 AM $ 0.0052
+0.39%
$ 8.57 million $ 107,451
Dec 24, 2 AM $ 0.00518
-1.15%
$ 8.53 million $ 102,406
Dec 24, 1 AM $ 0.00524
-0.19%
$ 8.63 million $ 101,888