DMCCOIN Historical Data

DMCC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.00524
-0.19%
$ 8.63 million $ 101,888
Dec 24, 12 AM $ 0.00525
+0.19%
$ 8.65 million $ 101,983
Dec 23, 11 PM $ 0.00524
+0.38%
$ 8.63 million $ 98,854
Dec 23, 10 PM $ 0.00522
-0.38%
$ 8.6 million $ 97,194
Dec 23, 9 PM $ 0.00524
+0.00%
$ 8.63 million $ 94,845
Dec 23, 8 PM $ 0.00524
+0.96%
$ 8.63 million $ 92,872
Dec 23, 7 PM $ 0.00518
-0.38%
$ 8.53 million $ 91,853
Dec 23, 6 PM $ 0.0052
+1.17%
$ 8.57 million $ 89,908
Dec 23, 5 PM $ 0.00515
-1.34%
$ 8.48 million $ 86,054
Dec 23, 4 PM $ 0.00522
+0.49%
$ 8.6 million $ 85,542
Dec 23, 3 PM $ 0.00519
+0.34%
$ 8.56 million $ 99,612
Dec 23, 2 PM $ 0.00518
-0.98%
$ 8.53 million $ 101,222
Dec 23, 1 PM $ 0.00523
-0.40%
$ 8.61 million $ 101,308
Dec 23, 12 PM $ 0.00525
-0.45%
$ 8.65 million $ 106,659
Dec 23, 11 AM $ 0.00527
+0.45%
$ 8.69 million $ 107,011
Dec 23, 10 AM $ 0.00525
+0.14%
$ 8.65 million $ 107,600
Dec 23, 9 AM $ 0.00524
-0.01%
$ 8.63 million $ 109,792
Dec 23, 8 AM $ 0.00524
-0.01%
$ 8.63 million $ 106,552
Dec 23, 7 AM $ 0.00524
-0.01%
$ 8.63 million $ 103,484
Dec 23, 6 AM $ 0.00524
+1.51%
$ 8.64 million $ 100,777
Dec 23, 5 AM $ 0.00516
+0.48%
$ 8.51 million $ 96,081
Dec 23, 4 AM $ 0.00514
-2.98%
$ 8.47 million $ 83,251
Dec 23, 3 AM $ 0.0053
+0.01%
$ 8.73 million $ 100,892
Dec 23, 2 AM $ 0.0053
-0.77%
$ 8.73 million $ 102,409
Dec 23, 1 AM $ 0.00534
-0.09%
$ 8.79 million $ 96,931
Dec 23, 12 AM $ 0.00521
-3.14%
$ 8.59 million $ 94,616
Dec 22, 11 PM $ 0.00538
-0.34%
$ 8.64 million $ 96,048
Dec 22, 10 PM $ 0.0054
+0.68%
$ 8.9 million $ 97,667
Dec 22, 9 PM $ 0.00536
+0.34%
$ 8.84 million $ 98,661
Dec 22, 8 PM $ 0.00535
-0.17%
$ 8.81 million $ 99,986
Dec 22, 7 PM $ 0.00535
-1.34%
$ 8.82 million $ 100,809
Dec 22, 6 PM $ 0.00543
-0.17%
$ 8.94 million $ 100,352
Dec 22, 5 PM $ 0.00544
-0.33%
$ 8.96 million $ 102,351
Dec 22, 4 PM $ 0.00545
-0.16%
$ 8.99 million $ 100,855
Dec 22, 3 PM $ 0.00548
-0.16%
$ 9.03 million $ 98,712
Dec 22, 2 PM $ 0.00549
+0.33%
$ 9.04 million $ 97,721
Dec 22, 1 PM $ 0.00547
+0.13%
$ 9.01 million $ 96,999
Dec 22, 12 PM $ 0.00547
+1.78%
$ 9 million $ 91,973
Dec 22, 11 AM $ 0.00537
+2.03%
$ 8.85 million $ 86,995
Dec 22, 10 AM $ 0.00526
+0.15%
$ 8.67 million $ 92,955
Dec 22, 9 AM $ 0.00526
-4.45%
$ 8.66 million $ 93,817
Dec 22, 8 AM $ 0.0055
-0.83%
$ 9.06 million $ 7,195
Dec 22, 7 AM $ 0.00555
-0.33%
$ 9.14 million $ 111,934
Dec 22, 6 AM $ 0.00556
+2.00%
$ 9.17 million $ 117,169
Dec 22, 5 AM $ 0.00546
-0.33%
$ 8.99 million $ 125,653
Dec 22, 4 AM $ 0.00547
-0.99%
$ 9.02 million $ 130,321
Dec 22, 3 AM $ 0.00553
+0.30%
$ 9.11 million $ 132,383
Dec 22, 2 AM $ 0.00551
+1.20%
$ 9.08 million $ 136,858
Dec 22, 1 AM $ 0.00545
-1.90%
$ 8.97 million $ 142,463
Dec 22, 12 AM $ 0.00555
+1.13%
$ 9.14 million $ 146,282