DMCCOIN Historical Data

DMCC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.00545
-1.90%
$ 8.97 million $ 142,463
Dec 22, 12 AM $ 0.00555
+1.13%
$ 9.14 million $ 146,282
Dec 21, 11 PM $ 0.00549
+0.16%
$ 9.04 million $ 144,829
Dec 21, 10 PM $ 0.00548
+0.49%
$ 9.03 million $ 145,610
Dec 21, 9 PM $ 0.00545
-0.32%
$ 8.98 million $ 145,479
Dec 21, 8 PM $ 0.00547
-0.16%
$ 9.01 million $ 144,530
Dec 21, 7 PM $ 0.00548
+0.16%
$ 9.03 million $ 143,237
Dec 21, 6 PM $ 0.00547
+0.00%
$ 9.01 million $ 145,439
Dec 21, 5 PM $ 0.00547
+0.00%
$ 9.01 million $ 146,577
Dec 21, 4 PM $ 0.00547
+0.33%
$ 9.01 million $ 147,895
Dec 21, 3 PM $ 0.00545
+0.33%
$ 8.98 million $ 148,488
Dec 21, 2 PM $ 0.00544
+0.49%
$ 8.95 million $ 149,565
Dec 21, 1 PM $ 0.0054
-1.31%
$ 8.9 million $ 152,281
Dec 21, 12 PM $ 0.00547
-0.33%
$ 9.01 million $ 154,092
Dec 21, 11 AM $ 0.00549
+0.00%
$ 9.04 million $ 154,884
Dec 21, 10 AM $ 0.00549
-0.18%
$ 9.04 million $ 154,682
Dec 21, 9 AM $ 0.0055
-0.02%
$ 9.06 million $ 154,521
Dec 21, 8 AM $ 0.0055
+0.39%
$ 9.06 million $ 150,863
Dec 21, 7 AM $ 0.00548
+0.28%
$ 9.02 million $ 145,691
Dec 21, 6 AM $ 0.00546
+0.02%
$ 9 million $ 144,591
Dec 21, 5 AM $ 0.00546
+0.11%
$ 9 million $ 140,831
Dec 21, 4 AM $ 0.00546
+0.00%
$ 8.99 million $ 139,618
Dec 21, 3 AM $ 0.00546
+0.35%
$ 8.99 million $ 137,832
Dec 21, 2 AM $ 0.00544
-0.01%
$ 8.96 million $ 137,480
Dec 21, 1 AM $ 0.00544
-0.66%
$ 8.96 million $ 138,579
Dec 21, 12 AM $ 0.00547
-0.82%
$ 9.02 million $ 136,295
Dec 20, 11 PM $ 0.00552
-0.17%
$ 9.09 million $ 134,037
Dec 20, 10 PM $ 0.00553
+0.00%
$ 9.11 million $ 132,638
Dec 20, 9 PM $ 0.00553
-0.17%
$ 9.11 million $ 132,009
Dec 20, 8 PM $ 0.00554
+1.78%
$ 9.12 million $ 133,661
Dec 20, 7 PM $ 0.00544
-1.58%
$ 8.96 million $ 134,591
Dec 20, 6 PM $ 0.00553
+0.00%
$ 9.11 million $ 131,978
Dec 20, 5 PM $ 0.00553
+0.18%
$ 9.11 million $ 129,774
Dec 20, 4 PM $ 0.00552
-0.17%
$ 9.09 million $ 128,190
Dec 20, 3 PM $ 0.00553
+0.17%
$ 9.11 million $ 127,660
Dec 20, 2 PM $ 0.00552
-0.35%
$ 9.09 million $ 129,166
Dec 20, 1 PM $ 0.00554
-0.17%
$ 9.12 million $ 129,951
Dec 20, 12 PM $ 0.00555
+0.02%
$ 9.14 million $ 130,883
Dec 20, 11 AM $ 0.00555
+0.51%
$ 9.14 million $ 133,639
Dec 20, 10 AM $ 0.00552
-0.34%
$ 9.09 million $ 133,231
Dec 20, 9 AM $ 0.00554
+0.03%
$ 9.12 million $ 132,471
Dec 20, 8 AM $ 0.00554
+0.01%
$ 9.12 million $ 136,783
Dec 20, 7 AM $ 0.00554
+0.34%
$ 9.12 million $ 140,894
Dec 20, 6 AM $ 0.00552
+0.00%
$ 9.09 million $ 142,121
Dec 20, 5 AM $ 0.00552
+0.05%
$ 9.09 million $ 141,182
Dec 20, 4 AM $ 0.00551
+0.01%
$ 9.08 million $ 142,422
Dec 20, 3 AM $ 0.00551
+0.01%
$ 9.08 million $ 140,456
Dec 20, 2 AM $ 0.00551
+0.12%
$ 9.08 million $ 137,260
Dec 20, 1 AM $ 0.00551
-0.02%
$ 9.07 million $ 132,581
Dec 20, 12 AM $ 0.00551
-0.11%
$ 9.07 million $ 131,827