DMCCOIN Historical Data

DMCC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.00551
-0.11%
$ 9.07 million $ 131,827
Dec 19, 11 PM $ 0.00551
-0.32%
$ 9.08 million $ 131,752
Dec 19, 10 PM $ 0.00553
+0.31%
$ 9.11 million $ 133,884
Dec 19, 9 PM $ 0.00551
-0.48%
$ 9.08 million $ 136,485
Dec 19, 8 PM $ 0.00554
+0.16%
$ 9.13 million $ 136,336
Dec 19, 7 PM $ 0.00553
+0.64%
$ 9.11 million $ 135,380
Dec 19, 6 PM $ 0.00549
+0.00%
$ 9.04 million $ 135,667
Dec 19, 5 PM $ 0.00549
-0.14%
$ 9.04 million $ 137,162
Dec 19, 4 PM $ 0.00549
-0.16%
$ 9.04 million $ 141,210
Dec 19, 3 PM $ 0.0055
-0.16%
$ 9.05 million $ 143,152
Dec 19, 2 PM $ 0.00551
+0.48%
$ 9.08 million $ 142,218
Dec 19, 1 PM $ 0.00549
+0.34%
$ 9.04 million $ 141,350
Dec 19, 12 PM $ 0.00548
-0.34%
$ 9.02 million $ 142,630
Dec 19, 11 AM $ 0.0055
+0.08%
$ 9.05 million $ 136,069
Dec 19, 10 AM $ 0.00549
+0.00%
$ 9.05 million $ 133,330
Dec 19, 9 AM $ 0.00549
+0.17%
$ 9.05 million $ 130,917
Dec 19, 8 AM $ 0.00549
+0.50%
$ 9.05 million $ 122,573
Dec 19, 7 AM $ 0.00546
+0.00%
$ 9 million $ 118,720
Dec 19, 6 AM $ 0.00546
+0.83%
$ 9 million $ 118,384
Dec 19, 5 AM $ 0.00542
+0.17%
$ 8.93 million $ 119,228
Dec 19, 4 AM $ 0.00541
+0.17%
$ 8.91 million $ 119,641
Dec 19, 3 AM $ 0.00539
+2.07%
$ 8.88 million $ 122,164
Dec 19, 2 AM $ 0.00528
+0.49%
$ 8.7 million $ 122,851
Dec 19, 1 AM $ 0.00526
+0.13%
$ 8.66 million $ 123,444
Dec 19, 12 AM $ 0.00517
+0.11%
$ 8.52 million $ 127,076
Dec 18, 11 PM $ 0.00516
-1.05%
$ 8.51 million $ 129,258
Dec 18, 10 PM $ 0.00522
+0.17%
$ 8.6 million $ 129,211
Dec 18, 9 PM $ 0.00521
+1.39%
$ 8.58 million $ 125,895
Dec 18, 8 PM $ 0.00514
-0.17%
$ 8.46 million $ 124,139
Dec 18, 7 PM $ 0.00515
-1.20%
$ 8.48 million $ 124,843
Dec 18, 6 PM $ 0.00521
-0.51%
$ 8.58 million $ 125,995
Dec 18, 5 PM $ 0.00524
-3.21%
$ 8.62 million $ 125,101
Dec 18, 4 PM $ 0.00542
-0.50%
$ 8.93 million $ 123,456
Dec 18, 3 PM $ 0.00545
+0.38%
$ 8.97 million $ 124,506
Dec 18, 2 PM $ 0.00543
-0.65%
$ 8.94 million $ 124,257
Dec 18, 1 PM $ 0.00545
+3.03%
$ 8.98 million $ 122,085
Dec 18, 12 PM $ 0.00529
-0.16%
$ 8.72 million $ 119,120
Dec 18, 11 AM $ 0.0053
-0.15%
$ 8.73 million $ 121,769
Dec 18, 10 AM $ 0.00531
+0.17%
$ 8.74 million $ 124,169
Dec 18, 9 AM $ 0.0053
+0.34%
$ 8.73 million $ 125,136
Dec 18, 8 AM $ 0.00528
+0.31%
$ 8.7 million $ 126,231
Dec 18, 7 AM $ 0.00526
+0.85%
$ 8.67 million $ 127,282
Dec 18, 6 AM $ 0.00522
+0.00%
$ 8.6 million $ 111,376
Dec 18, 5 AM $ 0.00522
-0.38%
$ 8.6 million $ 112,746
Dec 18, 4 AM $ 0.00524
-0.45%
$ 8.63 million $ 115,283
Dec 18, 3 AM $ 0.00526
-0.16%
$ 8.67 million $ 135,294
Dec 18, 2 AM $ 0.00527
+0.36%
$ 8.68 million $ 135,211
Dec 18, 1 AM $ 0.00525
+0.44%
$ 8.65 million $ 131,552
Dec 18, 12 AM $ 0.00523
-0.55%
$ 8.62 million $ 108,821
Dec 17, 11 PM $ 0.00526
-0.10%
$ 8.66 million $ 125,568