DMCCOIN Historical Data

DMCC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.00526
+0.93%
$ 8.67 million $ 121,550
Dec 17, 9 PM $ 0.00522
-0.33%
$ 8.59 million $ 123,247
Dec 17, 8 PM $ 0.00522
+0.00%
$ 8.61 million $ 124,618
Dec 17, 7 PM $ 0.00522
+0.17%
$ 8.61 million $ 124,129
Dec 17, 6 PM $ 0.00522
-1.16%
$ 8.59 million $ 123,992
Dec 17, 5 PM $ 0.00528
-0.33%
$ 8.69 million $ 125,886
Dec 17, 4 PM $ 0.00529
-1.31%
$ 8.72 million $ 126,352
Dec 17, 3 PM $ 0.00536
-1.93%
$ 8.82 million $ 126,950
Dec 17, 2 PM $ 0.00545
+0.72%
$ 8.98 million $ 129,792
Dec 17, 1 PM $ 0.00541
+0.47%
$ 8.92 million $ 129,911
Dec 17, 12 PM $ 0.00539
-0.04%
$ 8.88 million $ 129,688
Dec 17, 11 AM $ 0.0054
-0.08%
$ 8.89 million $ 130,397
Dec 17, 10 AM $ 0.0054
-2.53%
$ 8.9 million $ 133,140
Dec 17, 9 AM $ 0.00554
+0.00%
$ 9.13 million $ 134,329
Dec 17, 8 AM $ 0.00554
-0.79%
$ 9.13 million $ 136,588
Dec 17, 7 AM $ 0.00559
+2.65%
$ 9.2 million $ 134,449
Dec 17, 6 AM $ 0.00544
+0.31%
$ 8.97 million $ 128,456
Dec 17, 5 AM $ 0.00543
-0.17%
$ 8.94 million $ 117,009
Dec 17, 4 AM $ 0.00544
-0.17%
$ 8.96 million $ 108,337
Dec 17, 3 AM $ 0.00545
-0.31%
$ 8.97 million $ 108,283
Dec 17, 2 AM $ 0.00546
-0.17%
$ 9 million $ 108,864
Dec 17, 1 AM $ 0.00547
+0.51%
$ 9.01 million $ 111,771
Dec 17, 12 AM $ 0.00544
-0.28%
$ 8.97 million $ 114,069
Dec 16, 11 PM $ 0.00546
+0.16%
$ 8.99 million $ 115,791
Dec 16, 10 PM $ 0.00546
+0.16%
$ 8.99 million $ 117,770
Dec 16, 9 PM $ 0.00544
-0.16%
$ 8.96 million $ 117,295
Dec 16, 8 PM $ 0.00545
+0.65%
$ 8.98 million $ 115,702
Dec 16, 7 PM $ 0.00542
-0.64%
$ 8.92 million $ 116,315
Dec 16, 6 PM $ 0.00546
+1.32%
$ 8.99 million $ 114,340
Dec 16, 5 PM $ 0.00541
-0.48%
$ 8.9 million $ 110,721
Dec 16, 4 PM $ 0.00544
-0.63%
$ 8.96 million $ 109,100
Dec 16, 3 PM $ 0.00547
+0.58%
$ 9.02 million $ 105,250
Dec 16, 2 PM $ 0.00542
+0.30%
$ 8.92 million $ 99,512
Dec 16, 1 PM $ 0.00542
-1.00%
$ 8.92 million $ 100,389
Dec 16, 12 PM $ 0.00548
-0.17%
$ 9.03 million $ 102,062
Dec 16, 11 AM $ 0.00549
+0.68%
$ 9.05 million $ 100,164
Dec 16, 10 AM $ 0.00545
+0.65%
$ 8.98 million $ 94,633
Dec 16, 9 AM $ 0.00542
-0.16%
$ 8.93 million $ 95,411
Dec 16, 8 AM $ 0.00542
-0.49%
$ 8.94 million $ 96,762
Dec 16, 7 AM $ 0.00544
+0.00%
$ 8.97 million $ 100,276
Dec 16, 6 AM $ 0.00544
+0.00%
$ 8.97 million $ 107,447
Dec 16, 5 AM $ 0.00544
-0.01%
$ 8.97 million $ 110,957
Dec 16, 4 AM $ 0.00545
-0.65%
$ 8.97 million $ 115,843
Dec 16, 3 AM $ 0.00548
+0.18%
$ 9.03 million $ 119,435
Dec 16, 2 AM $ 0.00547
+0.86%
$ 9.01 million $ 122,474
Dec 16, 1 AM $ 0.00542
+1.32%
$ 8.94 million $ 121,630
Dec 16, 12 AM $ 0.00535
+0.53%
$ 8.82 million $ 121,518
Dec 15, 11 PM $ 0.00533
+1.39%
$ 8.77 million $ 121,037
Dec 15, 10 PM $ 0.00525
+0.36%
$ 8.65 million $ 120,132
Dec 15, 9 PM $ 0.00522
+0.86%
$ 8.61 million $ 120,327