DMCCOIN Historical Data

DMCC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00518
+0.52%
$ 8.53 million $ 117,658
Dec 15, 7 PM $ 0.00516
+0.69%
$ 8.5 million $ 115,444
Dec 15, 6 PM $ 0.00513
+3.21%
$ 8.44 million $ 115,793
Dec 15, 5 PM $ 0.00497
-1.43%
$ 8.18 million $ 116,526
Dec 15, 4 PM $ 0.00502
-0.51%
$ 8.27 million $ 118,128
Dec 15, 3 PM $ 0.00505
+1.38%
$ 8.3 million $ 120,807
Dec 15, 2 PM $ 0.00498
-2.37%
$ 8.2 million $ 123,349
Dec 15, 1 PM $ 0.0051
-0.66%
$ 8.4 million $ 121,491
Dec 15, 12 PM $ 0.00513
+0.00%
$ 8.46 million $ 123,473
Dec 15, 11 AM $ 0.00513
-0.31%
$ 8.46 million $ 125,836
Dec 15, 10 AM $ 0.00515
+0.14%
$ 8.48 million $ 130,847
Dec 15, 9 AM $ 0.00514
+0.68%
$ 8.47 million $ 134,537
Dec 15, 8 AM $ 0.00511
-0.37%
$ 8.41 million $ 131,660
Dec 15, 7 AM $ 0.00513
-0.47%
$ 8.45 million $ 131,331
Dec 15, 6 AM $ 0.00514
+1.18%
$ 8.47 million $ 127,061
Dec 15, 5 AM $ 0.00508
-0.50%
$ 8.37 million $ 123,885
Dec 15, 4 AM $ 0.00511
+0.82%
$ 8.42 million $ 119,342
Dec 15, 3 AM $ 0.00508
+0.01%
$ 8.36 million $ 112,209
Dec 15, 2 AM $ 0.00507
-0.62%
$ 8.36 million $ 112,405
Dec 15, 1 AM $ 0.00511
+0.99%
$ 8.41 million $ 114,632
Dec 15, 12 AM $ 0.00506
+1.32%
$ 8.33 million $ 113,402
Dec 14, 11 PM $ 0.00499
-0.35%
$ 8.22 million $ 91,789
Dec 14, 10 PM $ 0.00501
-0.33%
$ 8.25 million $ 109,086
Dec 14, 9 PM $ 0.00502
+0.14%
$ 8.28 million $ 106,719
Dec 14, 8 PM $ 0.00502
-0.17%
$ 8.26 million $ 107,850
Dec 14, 7 PM $ 0.00503
-0.34%
$ 8.28 million $ 111,059
Dec 14, 6 PM $ 0.00504
+0.34%
$ 8.31 million $ 113,621
Dec 14, 5 PM $ 0.00503
-0.18%
$ 8.28 million $ 115,155
Dec 14, 4 PM $ 0.00503
+0.59%
$ 8.29 million $ 109,980
Dec 14, 3 PM $ 0.00501
-0.50%
$ 8.24 million $ 105,854
Dec 14, 2 PM $ 0.00503
-0.61%
$ 8.29 million $ 103,011
Dec 14, 1 PM $ 0.00506
-0.11%
$ 8.34 million $ 104,340
Dec 14, 12 PM $ 0.00507
+0.51%
$ 8.35 million $ 100,881
Dec 14, 11 AM $ 0.00504
-0.08%
$ 8.3 million $ 100,744
Dec 14, 10 AM $ 0.00505
-0.10%
$ 8.31 million $ 98,430
Dec 14, 9 AM $ 0.00505
+7.45%
$ 8.32 million $ 92,858
Dec 14, 8 AM $ 0.0047
+0.00%
$ 7.74 million $ 5,376
Dec 14, 7 AM $ 0.0047
+0.00%
$ 7.74 million $ 5,376
Dec 14, 6 AM $ 0.0047
+0.00%
$ 7.74 million $ 5,905
Dec 14, 5 AM $ 0.0047
-0.79%
$ 7.74 million $ 5,905
Dec 14, 4 AM $ 0.00474
-0.01%
$ 7.8 million $ 87,305
Dec 14, 3 AM $ 0.00467
-1.83%
$ 7.7 million $ 88,263
Dec 14, 2 AM $ 0.00476
-2.13%
$ 7.92 million $ 83,176
Dec 14, 1 AM $ 0.00486
-2.63%
$ 8.01 million $ 79,242
Dec 14, 12 AM $ 0.00499
-0.05%
$ 8.23 million $ 78,177
Dec 13, 11 PM $ 0.005
-1.65%
$ 8.23 million $ 78,383
Dec 13, 10 PM $ 0.00508
+0.00%
$ 8.45 million $ 71,546
Dec 13, 9 PM $ 0.00507
+0.20%
$ 8.44 million $ 69,002
Dec 13, 8 PM $ 0.00506
-0.20%
$ 8.42 million $ 67,077
Dec 13, 7 PM $ 0.00507
+0.20%
$ 8.44 million $ 63,070