DMCCOIN Historical Data

DMCC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00507
+0.20%
$ 8.44 million $ 63,070
Dec 13, 6 PM $ 0.00506
+0.00%
$ 8.42 million $ 59,205
Dec 13, 5 PM $ 0.00506
+5.42%
$ 8.42 million $ 54,885
Dec 13, 4 PM $ 0.0048
+0.00%
$ 7.99 million $ 2,901
Dec 13, 3 PM $ 0.0048
+0.00%
$ 7.99 million $ 2,901
Dec 13, 2 PM $ 0.0048
-5.53%
$ 7.99 million $ 2,437
Dec 13, 1 PM $ 0.00506
-0.19%
$ 8.42 million $ 56,236
Dec 13, 12 PM $ 0.00507
-0.37%
$ 8.44 million $ 53,859
Dec 13, 11 AM $ 0.00509
-0.10%
$ 8.47 million $ 49,651
Dec 13, 10 AM $ 0.0051
+0.35%
$ 8.48 million $ 45,468
Dec 13, 9 AM $ 0.00508
+0.10%
$ 8.45 million $ 41,185
Dec 13, 8 AM $ 0.00507
+1.59%
$ 8.44 million $ 39,837
Dec 13, 7 AM $ 0.00499
-0.03%
$ 8.31 million $ 39,430
Dec 13, 6 AM $ 0.00499
+0.08%
$ 8.31 million $ 39,010
Dec 13, 5 AM $ 0.00499
+2.13%
$ 8.3 million $ 39,877
Dec 13, 4 AM $ 0.00491
-1.71%
$ 8.16 million $ 39,976
Dec 13, 3 AM $ 0.00499
+0.00%
$ 8.3 million $ 39,956
Dec 13, 2 AM $ 0.00499
+0.36%
$ 8.3 million $ 39,495
Dec 13, 1 AM $ 0.00497
-0.38%
$ 8.27 million $ 41,467
Dec 13, 12 AM $ 0.00499
+4.42%
$ 8.3 million $ 43,816
Dec 12, 11 PM $ 0.00478
+3.69%
$ 7.95 million $ 38,817
Dec 12, 10 PM $ 0.00461
+0.00%
$ 7.67 million $ 38,189
Dec 12, 9 PM $ 0.00461
-0.43%
$ 7.67 million $ 38,408
Dec 12, 8 PM $ 0.00463
+0.22%
$ 7.7 million $ 43,866
Dec 12, 7 PM $ 0.00462
-0.43%
$ 7.69 million $ 44,801
Dec 12, 6 PM $ 0.00464
+0.65%
$ 7.72 million $ 46,455
Dec 12, 5 PM $ 0.00461
-3.15%
$ 7.69 million $ 51,022
Dec 12, 4 PM $ 0.00478
+0.13%
$ 7.95 million $ 54,505
Dec 12, 3 PM $ 0.0048
-4.67%
$ 7.99 million $ 61,976
Dec 12, 2 PM $ 0.00504
-0.36%
$ 8.38 million $ 63,903
Dec 12, 1 PM $ 0.00505
+0.00%
$ 8.41 million $ 63,430
Dec 12, 12 PM $ 0.00505
+0.54%
$ 8.41 million $ 62,355
Dec 12, 11 AM $ 0.00503
-0.37%
$ 8.36 million $ 61,360
Dec 12, 10 AM $ 0.00505
-0.54%
$ 8.4 million $ 66,354
Dec 12, 9 AM $ 0.00507
+0.76%
$ 8.44 million $ 71,003
Dec 12, 8 AM $ 0.00506
+0.50%
$ 8.42 million $ 74,670
Dec 12, 7 AM $ 0.00504
-0.69%
$ 8.38 million $ 76,009
Dec 12, 6 AM $ 0.00507
+0.00%
$ 8.44 million $ 77,338
Dec 12, 12 AM $ 0.0041
+0.00%
$ 6.82 million $ 4,725
Dec 11, 11 PM $ 0.0041
+2.50%
$ 6.82 million $ 4,976
Dec 11, 10 PM $ 0.004
+0.00%
$ 6.66 million $ 4,855
Dec 11, 9 PM $ 0.00411
+0.23%
$ 6.84 million $ 99,697
Dec 11, 8 PM $ 0.0041
+0.93%
$ 6.83 million $ 98,565
Dec 11, 7 PM $ 0.00407
-0.23%
$ 6.77 million $ 99,440
Dec 11, 6 PM $ 0.00408
+0.71%
$ 6.78 million $ 101,286
Dec 11, 5 PM $ 0.00405
-0.70%
$ 6.73 million $ 99,664
Dec 11, 4 PM $ 0.00408
+0.94%
$ 6.78 million $ 96,347
Dec 11, 3 PM $ 0.00404
+0.47%
$ 6.72 million $ 93,423
Dec 11, 2 PM $ 0.00402
-1.16%
$ 6.69 million $ 93,231
Dec 11, 1 PM $ 0.00407
-0.47%
$ 6.76 million $ 96,273