DMCCOIN Historical Data

DMCC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.00402
-1.16%
$ 6.69 million $ 93,231
Dec 11, 1 PM $ 0.00407
-0.47%
$ 6.76 million $ 96,273
Dec 11, 12 PM $ 0.00409
+0.00%
$ 6.8 million $ 100,774
Dec 11, 11 AM $ 0.00408
+0.94%
$ 6.78 million $ 102,023
Dec 11, 10 AM $ 0.00404
-0.01%
$ 6.72 million $ 97,921
Dec 11, 9 AM $ 0.00404
-0.36%
$ 6.72 million $ 95,686
Dec 11, 8 AM $ 0.00405
-0.15%
$ 6.74 million $ 91,384
Dec 11, 7 AM $ 0.00406
+0.00%
$ 6.75 million $ 89,285
Dec 11, 6 AM $ 0.00406
+0.48%
$ 6.75 million $ 88,866
Dec 11, 5 AM $ 0.00404
-0.10%
$ 6.72 million $ 90,662
Dec 11, 4 AM $ 0.00404
+0.01%
$ 6.73 million $ 89,601
Dec 11, 3 AM $ 0.00404
-0.36%
$ 6.73 million $ 88,157
Dec 11, 2 AM $ 0.00406
-1.39%
$ 6.75 million $ 85,626
Dec 11, 1 AM $ 0.00411
-0.51%
$ 6.85 million $ 80,658
Dec 11, 12 AM $ 0.00414
-1.48%
$ 6.88 million $ 73,981
Dec 10, 11 PM $ 0.00421
-0.74%
$ 7 million $ 68,989
Dec 10, 10 PM $ 0.00424
+0.23%
$ 7.05 million $ 65,001
Dec 10, 9 PM $ 0.00423
-0.23%
$ 7.05 million $ 62,027
Dec 10, 8 PM $ 0.00424
-0.91%
$ 7.05 million $ 58,349
Dec 10, 7 PM $ 0.00428
+0.23%
$ 7.12 million $ 54,786
Dec 10, 6 PM $ 0.00427
+0.23%
$ 7.1 million $ 49,850
Dec 10, 5 PM $ 0.00426
+0.23%
$ 7.08 million $ 48,186
Dec 10, 4 PM $ 0.00425
+1.15%
$ 7.07 million $ 49,251
Dec 10, 3 PM $ 0.0042
+0.23%
$ 6.99 million $ 50,894
Dec 10, 2 PM $ 0.00419
-0.69%
$ 6.97 million $ 49,771
Dec 10, 1 PM $ 0.00422
+0.54%
$ 7.02 million $ 46,690
Dec 10, 12 PM $ 0.0042
+0.00%
$ 6.98 million $ 41,938
Dec 10, 11 AM $ 0.0042
+0.69%
$ 6.98 million $ 42,030
Dec 10, 10 AM $ 0.00417
+0.23%
$ 6.93 million $ 42,198
Dec 10, 9 AM $ 0.00416
-0.47%
$ 6.92 million $ 41,980
Dec 10, 8 AM $ 0.00418
-0.02%
$ 6.95 million $ 44,129
Dec 10, 7 AM $ 0.00418
-0.06%
$ 6.95 million $ 42,345
Dec 10, 6 AM $ 0.00418
+0.00%
$ 6.96 million $ 39,868
Dec 10, 5 AM $ 0.00418
-0.10%
$ 6.96 million $ 37,517
Dec 10, 4 AM $ 0.00419
+0.00%
$ 6.96 million $ 36,936
Dec 10, 3 AM $ 0.00419
+0.00%
$ 6.96 million $ 36,268
Dec 10, 2 AM $ 0.00419
+0.00%
$ 6.96 million $ 37,034
Dec 10, 1 AM $ 0.00419
+0.00%
$ 6.96 million $ 37,452
Dec 10, 12 AM $ 0.00419
-0.68%
$ 6.96 million $ 37,939
Dec 9, 11 PM $ 0.00421
+0.00%
$ 7.01 million $ 37,133
Dec 9, 10 PM $ 0.00421
+0.22%
$ 7.01 million $ 35,772
Dec 9, 9 PM $ 0.0042
+0.00%
$ 7 million $ 34,303
Dec 9, 8 PM $ 0.0042
+0.00%
$ 7 million $ 32,883
Dec 9, 7 PM $ 0.0042
+0.00%
$ 7 million $ 32,596
Dec 9, 6 PM $ 0.0042
+0.00%
$ 7 million $ 32,967
Dec 9, 5 PM $ 0.0042
-0.23%
$ 7 million $ 33,307
Dec 9, 4 PM $ 0.00421
-1.34%
$ 7.01 million $ 33,038
Dec 9, 3 PM $ 0.00427
+2.74%
$ 7.11 million $ 32,206
Dec 9, 2 PM $ 0.00416
+0.76%
$ 6.87 million $ 30,848
Dec 9, 1 PM $ 0.00413
+0.09%
$ 6.87 million $ 30,144