DMCCOIN Historical Data

DMCC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.00413
+0.09%
$ 6.87 million $ 30,144
Dec 9, 12 PM $ 0.00412
+0.00%
$ 6.86 million $ 30,639
Dec 9, 11 AM $ 0.00412
-0.23%
$ 6.86 million $ 30,587
Dec 9, 10 AM $ 0.00413
+0.00%
$ 6.88 million $ 30,191
Dec 9, 9 AM $ 0.00413
-0.23%
$ 6.88 million $ 28,674
Dec 9, 8 AM $ 0.00414
-0.01%
$ 6.89 million $ 27,536
Dec 9, 7 AM $ 0.00414
-0.01%
$ 6.89 million $ 28,069
Dec 9, 6 AM $ 0.00414
+1.30%
$ 6.89 million $ 28,290
Dec 9, 5 AM $ 0.00409
+0.00%
$ 6.8 million $ 26,886
Dec 9, 4 AM $ 0.00409
+0.00%
$ 6.8 million $ 26,766
Dec 9, 3 AM $ 0.00409
+0.00%
$ 6.8 million $ 26,321
Dec 9, 2 AM $ 0.00409
+0.00%
$ 6.8 million $ 25,511
Dec 9, 1 AM $ 0.00409
+0.00%
$ 6.8 million $ 24,355
Dec 9, 12 AM $ 0.00409
+3.54%
$ 6.8 million $ 23,396
Dec 8, 11 PM $ 0.00395
+0.00%
$ 6.57 million $ 22,519
Dec 8, 10 PM $ 0.00395
+0.00%
$ 6.57 million $ 21,584
Dec 8, 9 PM $ 0.00395
+0.00%
$ 6.57 million $ 21,216
Dec 8, 8 PM $ 0.00395
-3.19%
$ 6.57 million $ 20,801
Dec 8, 7 PM $ 0.00408
+0.00%
$ 6.79 million $ 20,154
Dec 8, 6 PM $ 0.00408
+0.00%
$ 6.79 million $ 19,576
Dec 8, 5 PM $ 0.00408
-0.73%
$ 6.79 million $ 18,922
Dec 8, 4 PM $ 0.00411
-0.24%
$ 6.84 million $ 17,515
Dec 8, 3 PM $ 0.00412
-0.68%
$ 6.85 million $ 16,598
Dec 8, 2 PM $ 0.00415
-0.76%
$ 6.9 million $ 19,173
Dec 8, 1 PM $ 0.00418
-3.33%
$ 6.95 million $ 18,578
Dec 8, 12 PM $ 0.00432
-0.45%
$ 7.19 million $ 19,599
Dec 8, 11 AM $ 0.00434
-0.44%
$ 7.23 million $ 17,993
Dec 8, 10 AM $ 0.00436
+0.01%
$ 7.26 million $ 16,911
Dec 8, 9 AM $ 0.00436
+0.86%
$ 7.26 million $ 17,674
Dec 8, 8 AM $ 0.00433
+0.07%
$ 7.2 million $ 17,931
Dec 8, 7 AM $ 0.00432
+0.28%
$ 7.19 million $ 18,188
Dec 8, 6 AM $ 0.00431
+0.00%
$ 7.19 million $ 17,155
Dec 8, 5 AM $ 0.00431
+0.00%
$ 7.17 million $ 16,992
Dec 8, 4 AM $ 0.00431
+0.70%
$ 7.17 million $ 17,788
Dec 8, 3 AM $ 0.00428
+0.71%
$ 7.12 million $ 18,586
Dec 8, 2 AM $ 0.00425
+0.00%
$ 7.07 million $ 20,514
Dec 8, 1 AM $ 0.00425
-4.49%
$ 7.07 million $ 22,941
Dec 8, 12 AM $ 0.00445
-0.67%
$ 7.4 million $ 24,779
Dec 7, 11 PM $ 0.00448
+0.00%
$ 7.45 million $ 25,876
Dec 7, 10 PM $ 0.00448
+0.00%
$ 7.45 million $ 27,463
Dec 7, 9 PM $ 0.00448
+0.00%
$ 7.45 million $ 28,419
Dec 7, 8 PM $ 0.00448
+0.00%
$ 7.45 million $ 29,444
Dec 7, 7 PM $ 0.00448
+2.75%
$ 7.45 million $ 30,052
Dec 7, 6 PM $ 0.00436
+0.00%
$ 7.25 million $ 30,281
Dec 7, 5 PM $ 0.00436
+0.00%
$ 7.25 million $ 30,552
Dec 7, 4 PM $ 0.00437
+0.00%
$ 7.27 million $ 31,975
Dec 7, 3 PM $ 0.00436
+1.87%
$ 7.25 million $ 33,234
Dec 7, 2 PM $ 0.00428
-2.95%
$ 7.12 million $ 32,452
Dec 7, 1 PM $ 0.00441
+0.92%
$ 7.34 million $ 31,333
Dec 7, 12 PM $ 0.00437
-0.46%
$ 7.27 million $ 31,643