DMCCOIN Historical Data

DMCC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.00334
-14.36%
$ 5.5 million $ 102,733
Feb 19, 8 AM $ 0.0039
+2.59%
$ 6.42 million $ 12,854
Feb 19, 7 AM $ 0.0038
+0.01%
$ 6.26 million $ 124,380
Feb 19, 6 AM $ 0.0038
-2.70%
$ 6.26 million $ 131,294
Feb 19, 5 AM $ 0.00391
-0.32%
$ 6.44 million $ 137,765
Feb 19, 4 AM $ 0.00392
-0.04%
$ 6.46 million $ 143,008
Feb 19, 3 AM $ 0.00392
+0.17%
$ 6.46 million $ 149,336
Feb 19, 2 AM $ 0.00392
+0.41%
$ 6.45 million $ 149,778
Feb 19, 1 AM $ 0.0039
+0.52%
$ 6.42 million $ 121,522
Feb 19, 12 AM $ 0.00388
+0.00%
$ 6.39 million $ 116,354
Feb 18, 11 PM $ 0.00388
+1.24%
$ 6.39 million $ 111,834
Feb 18, 10 PM $ 0.00383
+0.24%
$ 6.31 million $ 130,972
Feb 18, 9 PM $ 0.00382
-0.66%
$ 6.3 million $ 125,575
Feb 18, 8 PM $ 0.00385
-0.02%
$ 6.34 million $ 129,387
Feb 18, 7 PM $ 0.00385
-0.01%
$ 6.34 million $ 132,038
Feb 18, 6 PM $ 0.00384
-0.84%
$ 6.34 million $ 133,975
Feb 18, 5 PM $ 0.00387
+0.02%
$ 6.38 million $ 131,043
Feb 18, 4 PM $ 0.00387
-0.60%
$ 6.38 million $ 128,157
Feb 18, 3 PM $ 0.0039
+1.08%
$ 6.43 million $ 125,337
Feb 18, 2 PM $ 0.00386
+0.66%
$ 6.36 million $ 121,721
Feb 18, 1 PM $ 0.00384
-0.45%
$ 6.32 million $ 117,742
Feb 18, 12 PM $ 0.00385
+2.54%
$ 6.35 million $ 118,935
Feb 18, 11 AM $ 0.00377
+0.61%
$ 6.2 million $ 119,975
Feb 18, 10 AM $ 0.00375
-0.53%
$ 6.18 million $ 113,818
Feb 18, 9 AM $ 0.00377
+0.21%
$ 6.21 million $ 107,311
Feb 18, 8 AM $ 0.00376
-0.46%
$ 6.2 million $ 103,636
Feb 18, 7 AM $ 0.00378
+3.34%
$ 6.23 million $ 68,009
Feb 18, 6 AM $ 0.00366
-0.28%
$ 6.03 million $ 94,762
Feb 18, 5 AM $ 0.00367
+1.48%
$ 6.04 million $ 90,549
Feb 18, 4 AM $ 0.00361
+0.98%
$ 5.95 million $ 86,160
Feb 18, 3 AM $ 0.00358
-1.13%
$ 5.9 million $ 85,253
Feb 18, 2 AM $ 0.00362
+0.84%
$ 5.96 million $ 54,007
Feb 18, 1 AM $ 0.00359
+0.00%
$ 5.91 million $ 52,762
Feb 18, 12 AM $ 0.00359
+5.59%
$ 5.91 million $ 51,869
Feb 17, 11 PM $ 0.0034
-3.80%
$ 5.6 million $ 26,023
Feb 17, 10 PM $ 0.00353
-0.11%
$ 5.82 million $ 72,010
Feb 17, 9 PM $ 0.00354
+0.29%
$ 5.83 million $ 69,804
Feb 17, 8 PM $ 0.00353
-0.25%
$ 5.81 million $ 66,325
Feb 17, 7 PM $ 0.00354
+0.27%
$ 5.83 million $ 63,965
Feb 17, 6 PM $ 0.00353
+0.77%
$ 5.81 million $ 61,314
Feb 17, 5 PM $ 0.0035
+0.12%
$ 5.76 million $ 58,194
Feb 17, 4 PM $ 0.0035
-0.29%
$ 5.76 million $ 55,224
Feb 17, 3 PM $ 0.00351
+1.91%
$ 5.77 million $ 53,178
Feb 17, 2 PM $ 0.00344
+0.87%
$ 5.67 million $ 53,105
Feb 17, 1 PM $ 0.00341
+0.02%
$ 5.61 million $ 56,661
Feb 17, 12 PM $ 0.0034
-1.51%
$ 5.61 million $ 53,824
Feb 17, 11 AM $ 0.00346
+1.41%
$ 5.69 million $ 51,689
Feb 17, 10 AM $ 0.00341
-0.52%
$ 5.62 million $ 56,616
Feb 17, 9 AM $ 0.00343
+0.06%
$ 5.64 million $ 61,365
Feb 17, 8 AM $ 0.00342
-2.98%
$ 5.64 million $ 69,533