DMCCOIN Historical Data

DMCC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00441
+0.92%
$ 7.34 million $ 31,333
Dec 7, 12 PM $ 0.00437
-0.46%
$ 7.27 million $ 31,643
Dec 7, 11 AM $ 0.00439
+0.46%
$ 7.3 million $ 31,526
Dec 7, 10 AM $ 0.00439
-0.45%
$ 7.3 million $ 31,943
Dec 7, 9 AM $ 0.00441
-0.23%
$ 7.34 million $ 31,472
Dec 7, 8 AM $ 0.00442
+0.00%
$ 7.35 million $ 31,248
Dec 7, 7 AM $ 0.00442
-0.23%
$ 7.35 million $ 31,496
Dec 7, 6 AM $ 0.00443
+0.00%
$ 7.37 million $ 31,544
Dec 7, 5 AM $ 0.00443
+0.45%
$ 7.37 million $ 31,727
Dec 7, 4 AM $ 0.00442
-0.45%
$ 7.35 million $ 30,682
Dec 7, 3 AM $ 0.00444
+0.00%
$ 7.39 million $ 29,556
Dec 7, 2 AM $ 0.00444
+0.23%
$ 7.37 million $ 28,466
Dec 7, 1 AM $ 0.00443
+0.23%
$ 7.37 million $ 27,184
Dec 7, 12 AM $ 0.00442
+0.23%
$ 7.35 million $ 26,476
Dec 6, 11 PM $ 0.00441
-0.45%
$ 7.34 million $ 25,990
Dec 6, 10 PM $ 0.00443
+0.23%
$ 7.37 million $ 24,970
Dec 6, 9 PM $ 0.00442
+0.00%
$ 7.35 million $ 25,087
Dec 6, 8 PM $ 0.00442
+0.23%
$ 7.35 million $ 26,079
Dec 6, 7 PM $ 0.00441
-0.45%
$ 7.34 million $ 26,794
Dec 6, 6 PM $ 0.00443
-0.23%
$ 7.37 million $ 26,680
Dec 6, 5 PM $ 0.00444
+0.00%
$ 7.39 million $ 25,523
Dec 6, 4 PM $ 0.00444
+0.23%
$ 7.39 million $ 24,491
Dec 6, 3 PM $ 0.00443
-0.23%
$ 7.37 million $ 23,340
Dec 6, 2 PM $ 0.00444
+0.45%
$ 7.39 million $ 22,571
Dec 6, 1 PM $ 0.00442
+0.23%
$ 7.35 million $ 23,678
Dec 6, 12 PM $ 0.00441
+0.00%
$ 7.34 million $ 24,158
Dec 6, 11 AM $ 0.00441
+0.00%
$ 7.34 million $ 25,096
Dec 6, 10 AM $ 0.00441
+0.23%
$ 7.34 million $ 26,000
Dec 6, 9 AM $ 0.0044
+0.46%
$ 7.32 million $ 25,739
Dec 6, 8 AM $ 0.00438
-0.45%
$ 7.29 million $ 25,299
Dec 6, 7 AM $ 0.0044
-0.45%
$ 7.32 million $ 24,895
Dec 6, 6 AM $ 0.00442
+0.23%
$ 7.35 million $ 24,973
Dec 6, 5 AM $ 0.00441
+0.23%
$ 7.34 million $ 24,923
Dec 6, 4 AM $ 0.0044
-0.45%
$ 7.32 million $ 25,112
Dec 6, 3 AM $ 0.00442
+0.45%
$ 7.35 million $ 25,180
Dec 6, 2 AM $ 0.0044
+0.00%
$ 7.32 million $ 24,392
Dec 6, 1 AM $ 0.0044
+0.00%
$ 7.32 million $ 23,961
Dec 6, 12 AM $ 0.0044
+0.23%
$ 7.32 million $ 23,523
Dec 5, 11 PM $ 0.00439
-0.45%
$ 7.3 million $ 24,213
Dec 5, 10 PM $ 0.00441
+0.46%
$ 7.34 million $ 24,853
Dec 5, 9 PM $ 0.00439
+0.00%
$ 7.3 million $ 24,190
Dec 5, 8 PM $ 0.00439
-0.45%
$ 7.3 million $ 22,353
Dec 5, 7 PM $ 0.00441
+0.68%
$ 7.34 million $ 21,280
Dec 5, 6 PM $ 0.00438
-0.45%
$ 7.29 million $ 21,279
Dec 5, 5 PM $ 0.0044
-0.23%
$ 7.32 million $ 20,964
Dec 5, 4 PM $ 0.00441
-2.22%
$ 7.34 million $ 20,334
Dec 5, 3 PM $ 0.00451
+0.00%
$ 7.5 million $ 20,015
Dec 5, 2 PM $ 0.00451
+0.22%
$ 7.5 million $ 19,908
Dec 5, 1 PM $ 0.0045
-0.44%
$ 7.49 million $ 19,246
Dec 5, 12 PM $ 0.00452
-0.66%
$ 7.52 million $ 19,025