DMCCOIN Historical Data

DMCC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00452
-0.66%
$ 7.52 million $ 19,025
Dec 5, 11 AM $ 0.00456
-0.22%
$ 7.59 million $ 19,028
Dec 5, 10 AM $ 0.00457
+0.88%
$ 7.6 million $ 17,558
Dec 5, 9 AM $ 0.00452
-1.53%
$ 7.52 million $ 17,362
Dec 5, 8 AM $ 0.00459
-0.43%
$ 7.64 million $ 17,384
Dec 5, 7 AM $ 0.00461
+0.22%
$ 7.67 million $ 16,905
Dec 5, 6 AM $ 0.0046
+0.22%
$ 7.65 million $ 17,294
Dec 5, 5 AM $ 0.00459
+0.00%
$ 7.64 million $ 18,029
Dec 5, 4 AM $ 0.00459
-0.43%
$ 7.64 million $ 18,396
Dec 5, 3 AM $ 0.00461
-0.43%
$ 7.67 million $ 18,455
Dec 5, 2 AM $ 0.00463
+0.65%
$ 7.7 million $ 18,579
Dec 5, 1 AM $ 0.0046
+0.66%
$ 7.65 million $ 18,564
Dec 5, 12 AM $ 0.00457
+0.22%
$ 7.6 million $ 19,203
Dec 4, 11 PM $ 0.00456
-0.22%
$ 7.59 million $ 19,156
Dec 4, 10 PM $ 0.00457
+0.44%
$ 7.6 million $ 19,026
Dec 4, 9 PM $ 0.00455
+0.22%
$ 7.57 million $ 20,098
Dec 4, 8 PM $ 0.00454
+0.00%
$ 7.55 million $ 22,146
Dec 4, 7 PM $ 0.00454
-0.44%
$ 7.55 million $ 24,336
Dec 4, 6 PM $ 0.00456
-0.65%
$ 7.59 million $ 25,922
Dec 4, 5 PM $ 0.00459
-0.43%
$ 7.64 million $ 27,351
Dec 4, 4 PM $ 0.00461
-1.28%
$ 7.67 million $ 27,680
Dec 4, 3 PM $ 0.00467
+2.19%
$ 7.77 million $ 27,847
Dec 4, 2 PM $ 0.00457
-0.87%
$ 7.6 million $ 27,537
Dec 4, 1 PM $ 0.00461
-0.22%
$ 7.67 million $ 26,993
Dec 4, 12 PM $ 0.00462
-0.22%
$ 7.69 million $ 26,895
Dec 4, 11 AM $ 0.00463
+0.00%
$ 7.7 million $ 27,549
Dec 4, 10 AM $ 0.00463
-0.43%
$ 7.7 million $ 28,218
Dec 4, 9 AM $ 0.00466
+0.65%
$ 7.75 million $ 28,770
Dec 4, 8 AM $ 0.00463
-0.22%
$ 7.7 million $ 28,910
Dec 4, 7 AM $ 0.00464
-0.43%
$ 7.72 million $ 29,116
Dec 4, 6 AM $ 0.00466
+0.65%
$ 7.75 million $ 28,826
Dec 4, 5 AM $ 0.00463
-0.22%
$ 7.7 million $ 28,217
Dec 4, 4 AM $ 0.00464
-0.64%
$ 7.72 million $ 28,041
Dec 4, 3 AM $ 0.00467
-0.21%
$ 7.77 million $ 29,332
Dec 4, 2 AM $ 0.00468
+0.65%
$ 7.79 million $ 31,017
Dec 4, 1 AM $ 0.00465
+0.00%
$ 7.74 million $ 31,761
Dec 4, 12 AM $ 0.00465
-8.82%
$ 7.74 million $ 31,797
Dec 3, 11 PM $ 0.0051
+2.15%
$ 8.49 million $ 683
Dec 3, 10 PM $ 0.00499
+0.79%
$ 8.31 million $ 30,973
Dec 3, 9 PM $ 0.00495
+0.99%
$ 8.24 million $ 30,835
Dec 3, 8 PM $ 0.0049
+0.00%
$ 8.16 million $ 29,748
Dec 3, 7 PM $ 0.0049
+0.40%
$ 8.16 million $ 28,718
Dec 3, 6 PM $ 0.00488
-1.10%
$ 8.11 million $ 27,525
Dec 3, 5 PM $ 0.00494
-1.63%
$ 7.85 million $ 26,417
Dec 3, 4 PM $ 0.00502
-0.19%
$ 8.4 million $ 28,508
Dec 3, 3 PM $ 0.00503
+0.00%
$ 8.37 million $ 29,849
Dec 3, 2 PM $ 0.00503
+0.20%
$ 8.37 million $ 31,253
Dec 3, 1 PM $ 0.00502
+0.59%
$ 8.35 million $ 31,724
Dec 3, 12 PM $ 0.00499
-3.02%
$ 8.31 million $ 31,807
Dec 3, 11 AM $ 0.00515
+0.56%
$ 8.56 million $ 31,403