DMCCOIN Historical Data

DMCC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00328
+1.02%
$ 5.4 million $ 54,239
Feb 15, 6 AM $ 0.00325
+0.50%
$ 5.35 million $ 51,830
Feb 15, 5 AM $ 0.00323
+0.62%
$ 5.21 million $ 51,502
Feb 15, 4 AM $ 0.00321
+0.63%
$ 5.29 million $ 53,878
Feb 15, 3 AM $ 0.00319
-2.71%
$ 5.25 million $ 52,701
Feb 15, 2 AM $ 0.00328
+2.90%
$ 5.4 million $ 55,952
Feb 15, 1 AM $ 0.00319
-0.45%
$ 5.25 million $ 56,478
Feb 15, 12 AM $ 0.0032
-0.21%
$ 5.26 million $ 57,555
Feb 14, 11 PM $ 0.00321
+0.99%
$ 5.28 million $ 56,374
Feb 14, 10 PM $ 0.00318
+0.02%
$ 5.23 million $ 55,260
Feb 14, 9 PM $ 0.00317
+0.02%
$ 5.23 million $ 54,320
Feb 14, 8 PM $ 0.00317
+0.02%
$ 5.23 million $ 53,417
Feb 14, 7 PM $ 0.00317
+0.22%
$ 5.23 million $ 52,454
Feb 14, 6 PM $ 0.00317
+0.01%
$ 5.22 million $ 52,136
Feb 14, 5 PM $ 0.00317
-0.24%
$ 5.22 million $ 51,495
Feb 14, 4 PM $ 0.00317
+0.06%
$ 5.23 million $ 55,044
Feb 14, 3 PM $ 0.00317
-1.08%
$ 5.22 million $ 52,386
Feb 14, 2 PM $ 0.00321
+0.40%
$ 5.28 million $ 52,447
Feb 14, 1 PM $ 0.00319
+1.99%
$ 5.26 million $ 52,332
Feb 14, 12 PM $ 0.00313
-3.05%
$ 5.16 million $ 49,496
Feb 14, 11 AM $ 0.00323
+3.16%
$ 5.32 million $ 33,734
Feb 14, 10 AM $ 0.00313
+0.23%
$ 5.16 million $ 49,112
Feb 14, 9 AM $ 0.00312
-2.37%
$ 5.15 million $ 49,144
Feb 14, 8 AM $ 0.0032
+1.27%
$ 5.27 million $ 32,509
Feb 14, 7 AM $ 0.00316
+0.00%
$ 5.21 million $ 31,845
Feb 14, 6 AM $ 0.00316
+0.32%
$ 5.21 million $ 31,623
Feb 14, 5 AM $ 0.00315
-0.32%
$ 5.19 million $ 30,382
Feb 14, 4 AM $ 0.00316
+1.50%
$ 5.21 million $ 29,191
Feb 14, 3 AM $ 0.00311
+0.20%
$ 5.13 million $ 39,469
Feb 14, 2 AM $ 0.00311
+1.53%
$ 5.12 million $ 38,762
Feb 14, 1 AM $ 0.00306
-0.33%
$ 5.04 million $ 27,118
Feb 14, 12 AM $ 0.00307
+0.63%
$ 5.06 million $ 26,624
Feb 13, 11 PM $ 0.00305
+1.28%
$ 5.03 million $ 36,613
Feb 13, 10 PM $ 0.00301
+0.00%
$ 4.95 million $ 37,914
Feb 13, 9 PM $ 0.00301
+0.00%
$ 4.95 million $ 38,046
Feb 13, 8 PM $ 0.00301
-0.46%
$ 4.95 million $ 37,915
Feb 13, 7 PM $ 0.00302
+0.25%
$ 4.97 million $ 37,742
Feb 13, 6 PM $ 0.00301
-0.22%
$ 4.96 million $ 37,351
Feb 13, 5 PM $ 0.00302
-0.39%
$ 4.97 million $ 37,177
Feb 13, 4 PM $ 0.00303
+1.05%
$ 5 million $ 33,314
Feb 13, 3 PM $ 0.003
+1.81%
$ 4.93 million $ 32,494
Feb 13, 2 PM $ 0.00295
+0.78%
$ 4.85 million $ 32,041
Feb 13, 1 PM $ 0.00293
+1.04%
$ 4.83 million $ 31,364
Feb 13, 9 AM $ 0.00265
+0.00%
$ 4.37 million $ 20,818
Feb 13, 8 AM $ 0.00265
-4.13%
$ 4.37 million $ 20,719
Feb 13, 7 AM $ 0.00276
+2.76%
$ 4.55 million $ 31,141
Feb 13, 6 AM $ 0.00269
+1.13%
$ 4.43 million $ 19,515
Feb 13, 5 AM $ 0.00266
+0.38%
$ 4.38 million $ 19,734
Feb 13, 4 AM $ 0.00265
+0.00%
$ 4.37 million $ 19,849
Feb 13, 3 AM $ 0.00265
-1.81%
$ 4.37 million $ 19,840