DMCCOIN Historical Data

DMCC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.00512
+0.37%
$ 8.52 million $ 31,038
Dec 3, 9 AM $ 0.0051
+0.00%
$ 8.49 million $ 31,846
Dec 3, 8 AM $ 0.0051
-0.56%
$ 8.49 million $ 32,550
Dec 3, 7 AM $ 0.00513
-1.83%
$ 8.53 million $ 32,399
Dec 3, 6 AM $ 0.00522
+0.00%
$ 8.69 million $ 33,408
Dec 3, 5 AM $ 0.00522
+0.18%
$ 8.69 million $ 33,765
Dec 3, 4 AM $ 0.00522
+3.23%
$ 8.68 million $ 34,812
Dec 3, 3 AM $ 0.00505
-0.02%
$ 8.41 million $ 35,289
Dec 3, 2 AM $ 0.00505
+0.40%
$ 8.41 million $ 35,437
Dec 3, 1 AM $ 0.00503
+0.65%
$ 8.37 million $ 35,004
Dec 3, 12 AM $ 0.005
+0.00%
$ 8.32 million $ 35,014
Dec 2, 11 PM $ 0.005
+0.76%
$ 8.32 million $ 35,424
Dec 2, 10 PM $ 0.00496
+0.00%
$ 8.26 million $ 36,394
Dec 2, 9 PM $ 0.00496
+0.00%
$ 8.24 million $ 36,294
Dec 2, 8 PM $ 0.00496
-1.32%
$ 8.26 million $ 36,539
Dec 2, 7 PM $ 0.00503
+0.19%
$ 8.37 million $ 36,040
Dec 2, 6 PM $ 0.00502
-0.19%
$ 8.35 million $ 35,688
Dec 2, 5 PM $ 0.00503
+0.57%
$ 8.37 million $ 35,034
Dec 2, 4 PM $ 0.005
-0.38%
$ 8.32 million $ 34,413
Dec 2, 3 PM $ 0.00502
+3.91%
$ 8.35 million $ 33,862
Dec 2, 2 PM $ 0.00483
+1.80%
$ 8.04 million $ 33,717
Dec 2, 1 PM $ 0.005
+2.92%
$ 8.32 million $ 1,894
Dec 2, 12 PM $ 0.00486
-0.20%
$ 8.08 million $ 35,762
Dec 2, 11 AM $ 0.00487
+0.31%
$ 8.1 million $ 36,658
Dec 2, 10 AM $ 0.00485
+0.78%
$ 8.07 million $ 36,374
Dec 2, 9 AM $ 0.00482
-0.20%
$ 8.01 million $ 35,626
Dec 2, 8 AM $ 0.00482
+0.00%
$ 8.03 million $ 35,321
Dec 2, 7 AM $ 0.00482
-0.20%
$ 8.03 million $ 35,359
Dec 2, 6 AM $ 0.00483
+0.39%
$ 8.04 million $ 34,394
Dec 2, 5 AM $ 0.00482
-0.19%
$ 8.01 million $ 35,254
Dec 2, 4 AM $ 0.00482
-0.02%
$ 8.03 million $ 35,487
Dec 2, 3 AM $ 0.00483
+0.22%
$ 8.03 million $ 36,312
Dec 2, 2 AM $ 0.00481
+0.08%
$ 8.01 million $ 36,352
Dec 2, 1 AM $ 0.00481
+0.07%
$ 8 million $ 36,318
Dec 2, 12 AM $ 0.00481
-0.04%
$ 8 million $ 36,348
Dec 1, 11 PM $ 0.00481
-0.21%
$ 8 million $ 35,032
Dec 1, 10 PM $ 0.00482
+0.42%
$ 8.02 million $ 35,335
Dec 1, 9 PM $ 0.0048
+1.48%
$ 7.99 million $ 35,940
Dec 1, 8 PM $ 0.00473
+0.42%
$ 7.87 million $ 36,648
Dec 1, 7 PM $ 0.00471
+0.21%
$ 7.84 million $ 37,008
Dec 1, 6 PM $ 0.0047
-0.21%
$ 7.82 million $ 37,024
Dec 1, 5 PM $ 0.00471
+0.43%
$ 7.84 million $ 37,624
Dec 1, 4 PM $ 0.00469
-0.82%
$ 7.8 million $ 37,818
Dec 1, 3 PM $ 0.00473
-2.50%
$ 7.87 million $ 39,343
Dec 1, 2 PM $ 0.00485
+0.62%
$ 8.07 million $ 36,958
Dec 1, 1 PM $ 0.00482
-0.62%
$ 8.02 million $ 36,703
Dec 1, 12 PM $ 0.00485
+0.00%
$ 8.07 million $ 37,548
Dec 1, 11 AM $ 0.00485
-0.21%
$ 8.07 million $ 37,223
Dec 1, 10 AM $ 0.00486
-0.41%
$ 8.09 million $ 37,305
Dec 1, 9 AM $ 0.00488
+0.00%
$ 8.12 million $ 36,882