DMCCOIN Historical Data

DMCC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.00488
+0.21%
$ 8.12 million $ 36,640
Dec 1, 6 AM $ 0.00521
-0.66%
$ 8.67 million $ 36,065
Dec 1, 5 AM $ 0.00524
+1.05%
$ 8.73 million $ 36,451
Dec 1, 4 AM $ 0.00515
+0.98%
$ 8.57 million $ 35,707
Dec 1, 3 AM $ 0.0051
-0.58%
$ 8.49 million $ 34,126
Dec 1, 2 AM $ 0.00513
-0.58%
$ 8.54 million $ 33,058
Dec 1, 1 AM $ 0.00515
-0.96%
$ 8.57 million $ 32,014
Dec 1, 12 AM $ 0.00519
-4.07%
$ 8.63 million $ 30,896
Nov 30, 11 PM $ 0.00541
-0.92%
$ 9 million $ 29,881
Nov 30, 10 PM $ 0.00547
+0.18%
$ 9.1 million $ 29,190
Nov 30, 9 PM $ 0.00546
-0.18%
$ 9.08 million $ 27,859
Nov 30, 8 PM $ 0.00547
+0.18%
$ 9.1 million $ 26,613
Nov 30, 7 PM $ 0.00546
-0.91%
$ 9.08 million $ 25,367
Nov 30, 6 PM $ 0.00551
-0.18%
$ 9.17 million $ 25,434
Nov 30, 5 PM $ 0.00549
+0.37%
$ 9.13 million $ 25,039
Nov 30, 4 PM $ 0.00547
+0.40%
$ 9.1 million $ 24,486
Nov 30, 3 PM $ 0.00545
+0.00%
$ 9.06 million $ 24,041
Nov 30, 2 PM $ 0.00545
-0.71%
$ 9.06 million $ 24,330
Nov 30, 1 PM $ 0.00548
-2.75%
$ 9.11 million $ 23,622
Nov 30, 12 PM $ 0.00563
+0.87%
$ 9.37 million $ 21,983
Nov 30, 11 AM $ 0.00558
-0.34%
$ 9.29 million $ 23,362
Nov 30, 10 AM $ 0.0056
-0.17%
$ 9.32 million $ 23,769
Nov 30, 9 AM $ 0.00561
+0.00%
$ 9.34 million $ 23,018
Nov 30, 8 AM $ 0.00561
-0.05%
$ 9.34 million $ 22,449
Nov 30, 7 AM $ 0.00562
+0.50%
$ 9.34 million $ 22,683
Nov 30, 6 AM $ 0.00559
+0.00%
$ 9.3 million $ 23,037
Nov 30, 5 AM $ 0.00559
-0.17%
$ 9.3 million $ 22,723
Nov 30, 4 AM $ 0.0056
-0.82%
$ 9.31 million $ 21,721
Nov 30, 3 AM $ 0.00564
-0.36%
$ 9.39 million $ 22,275
Nov 30, 2 AM $ 0.00566
-0.31%
$ 9.42 million $ 23,489
Nov 30, 1 AM $ 0.00568
+0.00%
$ 9.45 million $ 24,364
Nov 30, 12 AM $ 0.00568
+0.16%
$ 9.45 million $ 24,201
Nov 29, 11 PM $ 0.00567
+0.00%
$ 9.44 million $ 25,079
Nov 29, 10 PM $ 0.00567
+0.16%
$ 9.44 million $ 24,623
Nov 29, 9 PM $ 0.00566
+0.16%
$ 9.42 million $ 24,597
Nov 29, 8 PM $ 0.00566
-0.31%
$ 9.41 million $ 25,306
Nov 29, 7 PM $ 0.00567
+0.00%
$ 9.44 million $ 26,275
Nov 29, 6 PM $ 0.00567
+0.48%
$ 9.44 million $ 27,248
Nov 29, 5 PM $ 0.00565
-0.80%
$ 9.39 million $ 27,304
Nov 29, 4 PM $ 0.00569
-0.16%
$ 9.47 million $ 26,819
Nov 29, 3 PM $ 0.0057
-0.49%
$ 9.48 million $ 26,676
Nov 29, 2 PM $ 0.00573
+0.24%
$ 9.53 million $ 25,605
Nov 29, 1 PM $ 0.00571
+0.00%
$ 9.51 million $ 25,838
Nov 29, 12 PM $ 0.0057
-0.31%
$ 9.49 million $ 25,732
Nov 29, 11 AM $ 0.00572
+0.33%
$ 9.52 million $ 24,196
Nov 29, 10 AM $ 0.00571
+0.00%
$ 9.5 million $ 23,575
Nov 29, 9 AM $ 0.00571
+2.15%
$ 9.5 million $ 23,540
Nov 29, 8 AM $ 0.00559
+1.02%
$ 9.35 million $ 23,697
Nov 29, 7 AM $ 0.00554
-0.18%
$ 9.21 million $ 25,048
Nov 29, 6 AM $ 0.00555
+0.48%
$ 9.23 million $ 25,220