DMCCOIN Historical Data

DMCC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.00552
-0.80%
$ 9.18 million $ 26,135
Nov 29, 4 AM $ 0.00556
-0.02%
$ 9.26 million $ 26,690
Nov 29, 3 AM $ 0.00557
-0.30%
$ 9.26 million $ 27,438
Nov 29, 2 AM $ 0.00558
-0.32%
$ 9.29 million $ 26,041
Nov 29, 1 AM $ 0.0056
+0.18%
$ 9.32 million $ 22,577
Nov 29, 12 AM $ 0.00559
+0.00%
$ 9.3 million $ 22,767
Nov 28, 11 PM $ 0.00559
-0.18%
$ 9.3 million $ 23,382
Nov 28, 10 PM $ 0.00561
+0.00%
$ 9.33 million $ 24,186
Nov 28, 9 PM $ 0.00561
-0.18%
$ 9.33 million $ 24,364
Nov 28, 8 PM $ 0.00563
+0.18%
$ 9.37 million $ 24,181
Nov 28, 7 PM $ 0.00562
+0.54%
$ 9.35 million $ 23,480
Nov 28, 6 PM $ 0.00559
-0.36%
$ 9.3 million $ 23,214
Nov 28, 5 PM $ 0.00561
+0.72%
$ 9.32 million $ 24,028
Nov 28, 4 PM $ 0.00559
-1.24%
$ 9.3 million $ 25,344
Nov 28, 3 PM $ 0.00566
+0.71%
$ 9.42 million $ 25,950
Nov 28, 2 PM $ 0.00562
+8.91%
$ 9.35 million $ 26,120
Nov 28, 1 PM $ 0.00516
+4.09%
$ 8.54 million $ 28,062
Nov 28, 12 PM $ 0.00496
-0.01%
$ 8.25 million $ 27,878
Nov 28, 11 AM $ 0.00496
+3.28%
$ 8.25 million $ 28,554
Nov 28, 10 AM $ 0.0048
+0.19%
$ 7.99 million $ 28,328
Nov 28, 9 AM $ 0.00479
+1.58%
$ 7.97 million $ 29,018
Nov 28, 8 AM $ 0.00472
+0.90%
$ 7.85 million $ 30,517
Nov 28, 7 AM $ 0.00467
-0.13%
$ 7.78 million $ 29,458
Nov 28, 6 AM $ 0.00468
+0.21%
$ 7.79 million $ 28,061
Nov 28, 5 AM $ 0.00467
+0.43%
$ 7.77 million $ 27,841
Nov 28, 4 AM $ 0.00465
+0.22%
$ 7.74 million $ 27,426
Nov 28, 3 AM $ 0.00464
-0.22%
$ 7.72 million $ 27,127
Nov 28, 2 AM $ 0.00465
+0.22%
$ 7.74 million $ 27,038
Nov 28, 1 AM $ 0.00464
+0.00%
$ 7.72 million $ 27,791
Nov 28, 12 AM $ 0.00464
-0.22%
$ 7.72 million $ 28,299
Nov 27, 11 PM $ 0.00465
-0.21%
$ 7.74 million $ 27,285
Nov 27, 10 PM $ 0.00466
-0.43%
$ 7.75 million $ 25,919
Nov 27, 9 PM $ 0.00468
-0.43%
$ 7.79 million $ 25,232
Nov 27, 8 PM $ 0.00471
-0.84%
$ 7.84 million $ 24,627
Nov 27, 7 PM $ 0.00475
-0.21%
$ 7.9 million $ 24,315
Nov 27, 6 PM $ 0.00476
-2.06%
$ 7.92 million $ 23,685
Nov 27, 5 PM $ 0.00486
-5.67%
$ 8.09 million $ 21,942
Nov 27, 4 PM $ 0.0051
-1.65%
$ 8.49 million $ 21,119
Nov 27, 3 PM $ 0.00519
+0.18%
$ 8.64 million $ 21,032
Nov 27, 2 PM $ 0.00518
+0.00%
$ 8.62 million $ 21,602
Nov 27, 1 PM $ 0.00518
-0.37%
$ 8.62 million $ 21,858
Nov 27, 12 PM $ 0.0052
-1.45%
$ 8.65 million $ 22,299
Nov 27, 11 AM $ 0.00528
+0.00%
$ 8.78 million $ 21,876
Nov 27, 10 AM $ 0.00528
+0.00%
$ 8.78 million $ 22,600
Nov 27, 9 AM $ 0.00528
+0.18%
$ 8.78 million $ 23,031
Nov 27, 8 AM $ 0.00527
-0.18%
$ 8.76 million $ 22,093
Nov 27, 7 AM $ 0.00528
+0.00%
$ 8.78 million $ 21,344
Nov 27, 6 AM $ 0.00528
+0.58%
$ 8.78 million $ 21,472
Nov 27, 5 AM $ 0.00525
-0.87%
$ 8.73 million $ 22,247
Nov 27, 4 AM $ 0.00529
+0.17%
$ 8.8 million $ 22,557