DMCCOIN Historical Data

DMCC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.00525
-0.87%
$ 8.73 million $ 22,247
Nov 27, 4 AM $ 0.00529
+0.17%
$ 8.8 million $ 22,557
Nov 27, 3 AM $ 0.00528
+0.00%
$ 8.79 million $ 22,798
Nov 27, 2 AM $ 0.00528
-0.67%
$ 8.79 million $ 21,506
Nov 27, 1 AM $ 0.0053
+0.17%
$ 8.82 million $ 20,793
Nov 27, 12 AM $ 0.00529
+0.90%
$ 8.8 million $ 20,361
Nov 26, 11 PM $ 0.00524
+8.32%
$ 8.72 million $ 20,477
Nov 26, 10 PM $ 0.00484
+0.00%
$ 8.05 million $ 19,751
Nov 26, 9 PM $ 0.00484
+0.00%
$ 8.05 million $ 20,475
Nov 26, 8 PM $ 0.00484
-8.66%
$ 8.05 million $ 21,290
Nov 26, 7 PM $ 0.0053
+3.62%
$ 8.82 million $ 2,046
Nov 26, 6 PM $ 0.00511
-0.88%
$ 8.51 million $ 25,222
Nov 26, 5 PM $ 0.00516
+0.36%
$ 8.59 million $ 25,896
Nov 26, 4 PM $ 0.00514
+1.08%
$ 8.55 million $ 26,570
Nov 26, 3 PM $ 0.00509
+0.18%
$ 8.46 million $ 26,346
Nov 26, 2 PM $ 0.0051
+0.97%
$ 8.48 million $ 26,132
Nov 26, 1 PM $ 0.00505
+1.15%
$ 8.4 million $ 25,606
Nov 26, 12 PM $ 0.00499
-1.16%
$ 8.3 million $ 22,308
Nov 26, 11 AM $ 0.00505
-0.53%
$ 8.4 million $ 24,879
Nov 26, 10 AM $ 0.00507
+0.17%
$ 8.44 million $ 24,690
Nov 26, 9 AM $ 0.00507
-0.18%
$ 8.43 million $ 24,264
Nov 26, 8 AM $ 0.00508
-0.51%
$ 8.44 million $ 23,982
Nov 26, 7 AM $ 0.00509
-0.27%
$ 8.47 million $ 24,485
Nov 26, 6 AM $ 0.00511
-0.02%
$ 8.5 million $ 25,262
Nov 26, 5 AM $ 0.00511
+0.77%
$ 8.5 million $ 24,327
Nov 26, 4 AM $ 0.00507
+2.09%
$ 8.43 million $ 22,041
Nov 26, 3 AM $ 0.00496
+0.11%
$ 8.26 million $ 23,753
Nov 26, 2 AM $ 0.00496
+7.11%
$ 8.25 million $ 23,996
Nov 26, 1 AM $ 0.00463
-2.32%
$ 7.7 million $ 22,187
Nov 25, 11 PM $ 0.00465
-0.43%
$ 7.74 million $ 22,213
Nov 25, 10 PM $ 0.00464
-6.64%
$ 7.72 million $ 22,440
Nov 25, 8 PM $ 0.00502
+0.00%
$ 8.35 million $ 24,067
Nov 25, 7 PM $ 0.00464
-8.66%
$ 7.72 million $ 24,320
Nov 25, 6 PM $ 0.00497
+0.00%
$ 8.27 million $ 23,939
Nov 25, 5 PM $ 0.00497
-3.87%
$ 8.27 million $ 23,837
Nov 25, 4 PM $ 0.00517
+0.00%
$ 8.6 million $ 24,081
Nov 25, 3 PM $ 0.00517
-0.77%
$ 8.6 million $ 24,036
Nov 25, 2 PM $ 0.00521
-0.38%
$ 8.67 million $ 24,820
Nov 25, 1 PM $ 0.00523
+0.00%
$ 8.7 million $ 26,292
Nov 25, 12 PM $ 0.00523
-0.76%
$ 8.7 million $ 26,810
Nov 25, 11 AM $ 0.00527
-0.19%
$ 8.77 million $ 26,232
Nov 25, 10 AM $ 0.00528
-0.38%
$ 8.78 million $ 26,054
Nov 25, 9 AM $ 0.0053
-0.19%
$ 8.82 million $ 25,416
Nov 25, 8 AM $ 0.00531
-0.38%
$ 8.83 million $ 25,418
Nov 25, 7 AM $ 0.00533
-0.93%
$ 8.87 million $ 25,456
Nov 25, 6 AM $ 0.00539
-0.74%
$ 8.97 million $ 25,685
Nov 25, 5 AM $ 0.00543
+1.12%
$ 9.03 million $ 26,373
Nov 25, 4 AM $ 0.00537
-1.83%
$ 8.93 million $ 25,913
Nov 25, 3 AM $ 0.00547
+9.40%
$ 9.1 million $ 24,886
Nov 25, 2 AM $ 0.005
-4.76%
$ 8.32 million $ 24,383