DMCCOIN Historical Data

DMCC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.005
-4.76%
$ 8.32 million $ 24,383
Nov 25, 1 AM $ 0.00525
-8.38%
$ 8.73 million $ 24,690
Nov 25, 12 AM $ 0.00573
-4.02%
$ 9.53 million $ 25,160
Nov 24, 11 PM $ 0.00597
-4.02%
$ 9.93 million $ 24,594
Nov 24, 10 PM $ 0.00622
-0.48%
$ 10.35 million $ 24,323
Nov 24, 9 PM $ 0.00625
-0.32%
$ 10.4 million $ 22,891
Nov 24, 8 PM $ 0.00627
+0.48%
$ 10.43 million $ 21,527
Nov 24, 7 PM $ 0.00624
+0.00%
$ 10.38 million $ 21,036
Nov 24, 6 PM $ 0.00624
+5.58%
$ 10.38 million $ 20,774
Nov 24, 5 PM $ 0.00591
+0.34%
$ 9.83 million $ 21,461
Nov 24, 4 PM $ 0.00588
-14.78%
$ 9.78 million $ 21,943
Nov 24, 3 PM $ 0.0069
+8.83%
$ 11.48 million $ 2,487
Nov 24, 2 PM $ 0.00658
-3.21%
$ 10.95 million $ 26,476
Nov 24, 1 PM $ 0.0068
+0.07%
$ 11.31 million $ 25,200
Nov 24, 12 PM $ 0.0068
-0.16%
$ 11.31 million $ 24,516
Nov 24, 11 AM $ 0.00684
+4.51%
$ 11.37 million $ 25,345
Nov 24, 10 AM $ 0.00654
+0.15%
$ 10.88 million $ 24,425
Nov 24, 9 AM $ 0.00653
-0.91%
$ 10.86 million $ 28,703
Nov 24, 8 AM $ 0.00659
+1.07%
$ 10.96 million $ 28,873
Nov 24, 7 AM $ 0.00652
+3.33%
$ 10.85 million $ 28,152
Nov 24, 6 AM $ 0.0063
-0.94%
$ 10.48 million $ 28,220
Nov 24, 5 AM $ 0.00636
+1.44%
$ 10.58 million $ 28,216
Nov 24, 4 AM $ 0.00627
-0.63%
$ 10.43 million $ 28,281
Nov 24, 3 AM $ 0.00631
+0.80%
$ 10.5 million $ 28,751
Nov 24, 2 AM $ 0.00627
+0.64%
$ 10.43 million $ 29,310
Nov 24, 1 AM $ 0.00622
+0.48%
$ 10.35 million $ 29,259
Nov 24, 12 AM $ 0.00619
-0.32%
$ 10.3 million $ 29,831
Nov 23, 11 PM $ 0.00621
-1.27%
$ 10.33 million $ 30,238
Nov 23, 10 PM $ 0.00629
-0.47%
$ 10.47 million $ 31,189
Nov 23, 9 PM $ 0.00632
+0.16%
$ 10.51 million $ 32,424
Nov 23, 8 PM $ 0.00631
+0.00%
$ 10.5 million $ 33,342
Nov 23, 7 PM $ 0.00631
+0.64%
$ 10.5 million $ 33,749
Nov 23, 6 PM $ 0.00627
+0.64%
$ 10.43 million $ 33,956
Nov 23, 5 PM $ 0.00623
-0.48%
$ 10.37 million $ 33,798
Nov 23, 4 PM $ 0.00626
-1.11%
$ 10.42 million $ 34,051
Nov 23, 3 PM $ 0.00633
-2.01%
$ 10.53 million $ 32,947
Nov 23, 2 PM $ 0.00646
+0.62%
$ 10.75 million $ 31,185
Nov 23, 1 PM $ 0.00642
+0.16%
$ 10.68 million $ 31,892
Nov 23, 12 PM $ 0.0064
+0.63%
$ 10.65 million $ 30,573
Nov 23, 11 AM $ 0.00636
+0.32%
$ 10.58 million $ 29,553
Nov 23, 10 AM $ 0.00635
-2.01%
$ 10.56 million $ 31,375
Nov 23, 9 AM $ 0.0066
+3.94%
$ 10.61 million $ 28,352
Nov 23, 8 AM $ 0.00635
+0.63%
$ 10.56 million $ 27,517
Nov 23, 7 AM $ 0.00631
-0.63%
$ 10.5 million $ 27,710
Nov 23, 6 AM $ 0.00635
-0.47%
$ 10.56 million $ 27,189
Nov 23, 5 AM $ 0.00638
-0.16%
$ 10.61 million $ 27,290
Nov 23, 4 AM $ 0.00639
+0.00%
$ 10.63 million $ 30,976
Nov 23, 3 AM $ 0.00638
+0.00%
$ 10.6 million $ 31,463
Nov 23, 2 AM $ 0.00638
+3.24%
$ 10.61 million $ 31,682
Nov 23, 1 AM $ 0.00618
-3.13%
$ 10.28 million $ 32,184