DMCCOIN Historical Data

DMCC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.00618
-3.13%
$ 10.28 million $ 32,184
Nov 23, 12 AM $ 0.00638
+0.00%
$ 10.61 million $ 31,500
Nov 22, 11 PM $ 0.00638
+0.00%
$ 10.61 million $ 30,925
Nov 22, 10 PM $ 0.00638
+0.95%
$ 10.61 million $ 30,108
Nov 22, 9 PM $ 0.00632
+0.96%
$ 10.51 million $ 29,390
Nov 22, 8 PM $ 0.00626
-1.38%
$ 10.42 million $ 29,600
Nov 22, 2 PM $ 0.00704
+1.29%
$ 11.71 million $ 29,311
Nov 22, 1 PM $ 0.00695
-0.14%
$ 11.56 million $ 29,440
Nov 22, 12 PM $ 0.00696
+0.43%
$ 11.58 million $ 29,864
Nov 22, 11 AM $ 0.00744
-13.49%
$ 12.38 million $ 29,534
Nov 22, 10 AM $ 0.0086
-4.44%
$ 14.31 million $ 1,292
Nov 22, 9 AM $ 0.009
+0.00%
$ 14.97 million $ 1,352
Nov 22, 8 AM $ 0.009
+0.00%
$ 14.97 million $ 1,352
Nov 22, 7 AM $ 0.009
+0.00%
$ 14.97 million $ 540
Nov 22, 5 AM $ 0.00917
-6.12%
$ 15.26 million $ 29,092
Nov 22, 4 AM $ 0.00977
-0.16%
$ 16.25 million $ 28,004
Nov 22, 3 AM $ 0.00978
+0.10%
$ 16.28 million $ 28,527
Nov 22, 2 AM $ 0.00978
-0.81%
$ 16.26 million $ 27,945
Nov 22, 1 AM $ 0.00985
-0.37%
$ 16.4 million $ 28,881
Nov 22, 12 AM $ 0.00989
+0.00%
$ 16.46 million $ 29,743
Nov 21, 11 PM $ 0.00989
+0.19%
$ 16.46 million $ 29,748
Nov 21, 10 PM $ 0.00987
-0.18%
$ 16.43 million $ 29,507
Nov 21, 9 PM $ 0.00989
+0.00%
$ 16.46 million $ 29,450
Nov 21, 8 PM $ 0.00988
-0.65%
$ 16.46 million $ 29,256
Nov 21, 7 PM $ 0.00995
-0.55%
$ 16.55 million $ 30,015
Nov 21, 6 PM $ 0.01
+0.00%
$ 16.64 million $ 30,155
Nov 21, 5 PM $ 0.01
+3.00%
$ 16.64 million $ 29,737
Nov 21, 4 PM $ 0.00971
-0.09%
$ 16.15 million $ 29,525
Nov 21, 3 PM $ 0.00972
+0.09%
$ 16.15 million $ 29,754
Nov 21, 2 PM $ 0.00971
+0.46%
$ 16.15 million $ 28,754
Nov 21, 1 PM $ 0.0097
+1.76%
$ 16.14 million $ 28,906
Nov 21, 12 PM $ 0.00953
+1.01%
$ 15.85 million $ 29,280
Nov 21, 11 AM $ 0.00943
+0.37%
$ 15.69 million $ 29,758
Nov 21, 10 AM $ 0.0094
+0.40%
$ 15.65 million $ 45,760
Nov 21, 9 AM $ 0.00937
-1.85%
$ 15.59 million $ 45,213
Nov 21, 8 AM $ 0.00954
+1.28%
$ 15.88 million $ 44,798
Nov 21, 7 AM $ 0.00942
-0.10%
$ 15.68 million $ 44,091
Nov 21, 6 AM $ 0.00943
+0.00%
$ 15.69 million $ 43,154
Nov 21, 5 AM $ 0.00943
+0.29%
$ 15.69 million $ 43,152
Nov 21, 4 AM $ 0.00941
+0.56%
$ 15.66 million $ 42,833
Nov 21, 3 AM $ 0.00936
+0.87%
$ 15.58 million $ 42,672
Nov 21, 2 AM $ 0.00932
-2.16%
$ 15.5 million $ 43,097
Nov 21, 1 AM $ 0.00952
+0.04%
$ 15.85 million $ 41,282
Nov 21, 12 AM $ 0.00951
+0.82%
$ 15.82 million $ 40,557
Nov 20, 11 PM $ 0.00944
-1.52%
$ 15.71 million $ 40,468
Nov 20, 10 PM $ 0.00959
+0.00%
$ 15.95 million $ 40,708
Nov 20, 9 PM $ 0.00959
+1.65%
$ 15.95 million $ 41,589
Nov 20, 8 PM $ 0.00943
-0.51%
$ 15.69 million $ 41,827
Nov 20, 7 PM $ 0.00948
+2.09%
$ 15.79 million $ 41,578
Nov 20, 6 PM $ 0.0093
-0.10%
$ 15.47 million $ 41,639