DMCCOIN Historical Data

DMCC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0249
-39.35%
$ 49.73 million $ 7
Jun 21, 2025 $ 0.041
-18.00%
$ 82 million $ 21,282
Jun 20, 2025 $ 0.05
+22.55%
$ 100 million $ 324,518
Jun 19, 2025 $ 0.0407
-0.25%
$ 81.4 million $ 158,238
Jun 18, 2025 $ 0.0408
-0.49%
$ 81.6 million $ 104,827
Jun 17, 2025 $ 0.041
+0.74%
$ 82 million $ 84,541
Jun 16, 2025 $ 0.0407
+27.99%
$ 81.4 million $ 248,656
Jun 15, 2025 $ 0.0318
+1.92%
$ 63.6 million $ 39,320
Jun 14, 2025 $ 0.0312
+1.96%
$ 62.4 million $ 79,801
Jun 13, 2025 $ 0.0306
+3.38%
$ 61.2 million $ 64,265
Jun 12, 2025 $ 0.0295
+8.06%
$ 59 million $ 143,690
Jun 11, 2025 $ 0.0273
+1.87%
$ 54.6 million $ 91,238
Jun 10, 2025 $ 0.0268
+7.63%
$ 53.6 million $ 84,056
Jun 9, 2025 $ 0.0249
+21.46%
$ 49.8 million $ 175,047
Jun 8, 2025 $ 0.0205
+1.99%
$ 41 million $ 33,793
Jun 7, 2025 $ 0.0201
+1.01%
$ 40.2 million $ 35,436
Jun 6, 2025 $ 0.0199
+0.00%
$ 39.8 million $ 30,988
Jun 5, 2025 $ 0.019
-1.04%
$ 38 million $ 66,134
Jun 4, 2025 $ 0.0192
+0.52%
$ 38.4 million $ 29,496
Jun 3, 2025 $ 0.0191
+5.52%
$ 38.2 million $ 91,730
Jun 2, 2025 $ 0.0181
+0.00%
$ 36.2 million $ 69,344
Jun 1, 2025 $ 0.0165
+3.77%
$ 33 million $ 127,355
May 31, 2025 $ 0.0159
+1.27%
$ 31.8 million $ 28,487
May 30, 2025 $ 0.0159
+1.27%
$ 31.8 million $ 41,239
May 29, 2025 $ 0.0157
+0.64%
$ 31.4 million $ 73,340
May 28, 2025 $ 0.0107
-21.32%
$ 21.4 million $ 47,463
May 27, 2025 $ 0.0115
-26.75%
$ 23 million $ 27,928
May 26, 2025 $ 0.0157
+25.60%
$ 31.4 million $ 52,115
May 25, 2025 $ 0.0125
-26.04%
$ 25 million $ 56,218
May 24, 2025 $ 0.0169
+35.20%
$ 33.8 million $ 128,745
May 23, 2025 $ 0.012
-13.04%
$ 24 million $ 62,888
May 22, 2025 $ 0.0138
+6.15%
$ 27.6 million $ 51,841
May 21, 2025 $ 0.0139
+2.96%
$ 27.8 million $ 82,065
May 20, 2025 $ 0.0135
+3.05%
$ 27 million $ 72,976
May 19, 2025 $ 0.0131
+0.77%
$ 26.2 million $ 86,866
May 15, 2025 $ 0.00931
+3.62%
$ -- $ 28,836
May 14, 2025 $ 0.00899
+11.12%
$ 17.98 million $ 28,838
May 13, 2025 $ 0.00808
+13.75%
$ 16.17 million $ 40,051
May 12, 2025 $ 0.0071
+31.35%
$ 14.2 million $ 22,999
May 11, 2025 $ 0.0048
-3.88%
$ 9.6 million $ 13,127
May 10, 2025 $ 0.005
-9.07%
$ 9.99 million $ 16,508
May 9, 2025 $ 0.0055
+3.77%
$ 10.99 million $ 15,870
May 8, 2025 $ 0.00399
+2.34%
$ 7.99 million $ 5,124
May 7, 2025 $ 0.00391
+18.34%
$ 7.81 million $ 8,273
May 6, 2025 $ 0.0033
-0.01%
$ 6.6 million $ 6,699
May 5, 2025 $ 0.0025
-16.67%
$ 5 million $ 4,896
May 4, 2025 $ 0.0028
+7.69%
$ 5.6 million $ 3,783
May 3, 2025 $ 0.0026
+4.00%
$ 5.2 million $ 3,538
May 2, 2025 $ 0.0025
+0.00%
$ 5 million $ 3,361
May 1, 2025 $ 0.0025
+19.05%
$ 5 million $ 3,325