DMCCOIN Historical Data

DMCC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0279
-4.45%
$ 55.8 million $ 60,941
Aug 10, 2025 $ 0.0286
-4.35%
$ 57.2 million $ 81,593
Aug 9, 2025 $ 0.0296
+112.49%
$ 59.2 million $ 72,607
Aug 8, 2025 $ 0.0139
-46.63%
$ 27.86 million $ 43
Aug 7, 2025 $ 0.0261
-37.11%
$ 52.2 million $ 40,221
Aug 6, 2025 $ 0.0383
+8.81%
$ 76.6 million $ 152,508
Aug 5, 2025 $ 0.0352
+3.93%
$ 70.4 million $ 189,413
Aug 4, 2025 $ 0.0339
-1.83%
$ 67.74 million $ 3
Aug 3, 2025 $ 0.034
+7.94%
$ 69 million $ 59,079
Aug 2, 2025 $ 0.0315
+5.00%
$ 63 million $ 23,377
Aug 1, 2025 $ 0.03
+41.57%
$ 60 million $ 97,733
Jul 31, 2025 $ 0.0201
-46.40%
$ 40.2 million $ 24,962
Jul 30, 2025 $ 0.0385
+3.49%
$ 77 million $ 95,795
Jul 29, 2025 $ 0.0372
+12.73%
$ 74.4 million $ 67,637
Jul 28, 2025 $ 0.033
-22.72%
$ 66 million $ 54,105
Jul 27, 2025 $ 0.0419
+4.75%
$ 83.8 million $ 87,164
Jul 26, 2025 $ 0.04
-10.31%
$ 80 million $ 96,971
Jul 25, 2025 $ 0.0446
-8.23%
$ 89.2 million $ 119,839
Jul 24, 2025 $ 0.0486
+6.81%
$ 97.2 million $ 150,242
Jul 23, 2025 $ 0.0475
+8.20%
$ 95 million $ 170,016
Jul 22, 2025 $ 0.0439
+3.29%
$ 87.8 million $ 124,235
Jul 21, 2025 $ 0.0425
+0.47%
$ 85 million $ 30,835
Jul 20, 2025 $ 0.0423
-4.51%
$ 84.6 million $ 40,451
Jul 19, 2025 $ 0.0443
+3.75%
$ 88.6 million $ 99,038
Jul 18, 2025 $ 0.0427
+2.89%
$ 85.4 million $ 96,857
Jul 17, 2025 $ 0.042
-9.29%
$ 84 million $ 131,626
Jul 16, 2025 $ 0.0463
+5.95%
$ 92.6 million $ 143,015
Jul 15, 2025 $ 0.0437
-4.38%
$ 87.4 million $ 136,554
Jul 14, 2025 $ 0.0457
-0.22%
$ 91.4 million $ 140,280
Jul 13, 2025 $ 0.0458
+0.44%
$ 91.6 million $ 55,588
Jul 12, 2025 $ 0.0456
+0.88%
$ 91.2 million $ 85,036
Jul 11, 2025 $ 0.0477
-1.65%
$ 95.4 million $ 94,873
Jul 10, 2025 $ 0.0486
+6.58%
$ 97.2 million $ 47,069
Jul 9, 2025 $ 0.044
-9.28%
$ 88 million $ 83,751
Jul 8, 2025 $ 0.0485
-0.41%
$ 97 million $ 54,624
Jul 7, 2025 $ 0.0487
+0.00%
$ 97.4 million $ 185,009
Jul 6, 2025 $ 0.04
-19.19%
$ 80 million $ 137,286
Jul 5, 2025 $ 0.0495
+1.23%
$ 99 million $ 129,155
Jul 4, 2025 $ 0.0489
-2.20%
$ 97.8 million $ 109,093
Jul 3, 2025 $ 0.05
+0.81%
$ 100 million $ 68,594
Jul 2, 2025 $ 0.0496
-0.80%
$ 99.2 million $ 94,480
Jul 1, 2025 $ 0.05
-8.76%
$ 100 million $ 99,846
Jun 30, 2025 $ 0.0548
+10.04%
$ 109.6 million $ 36,994
Jun 29, 2025 $ 0.0499
+0.20%
$ 99.8 million $ 28,153
Jun 28, 2025 $ 0.0498
-0.20%
$ 99.6 million $ 26,019
Jun 27, 2025 $ 0.0499
+1.84%
$ 99.8 million $ 59,728
Jun 26, 2025 $ 0.049
+11.36%
$ 98 million $ 153,131
Jun 25, 2025 $ 0.0457
-1.93%
$ 91.4 million $ 98,177
Jun 24, 2025 $ 0.0466
-1.48%
$ 93.2 million $ 113,842
Jun 23, 2025 $ 0.0473
+90.22%
$ 94.6 million $ 148,558