DMCCOIN Historical Data

DMCC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00948
+2.09%
$ 15.79 million $ 41,578
Nov 20, 6 PM $ 0.0093
-0.10%
$ 15.47 million $ 41,639
Nov 20, 5 PM $ 0.00932
-0.93%
$ 15.5 million $ 42,005
Nov 20, 4 PM $ 0.00941
-3.68%
$ 15.66 million $ 42,061
Nov 20, 3 PM $ 0.0098
-0.79%
$ 16.31 million $ 42,366
Nov 20, 2 PM $ 0.00989
+0.00%
$ 16.46 million $ 42,314
Nov 20, 1 PM $ 0.00989
-0.78%
$ 16.46 million $ 41,405
Nov 20, 12 PM $ 0.00997
+0.99%
$ 16.58 million $ 40,677
Nov 20, 11 AM $ 0.00986
-0.40%
$ 16.42 million $ 41,057
Nov 20, 10 AM $ 0.0099
-0.20%
$ 16.47 million $ 24,846
Nov 20, 9 AM $ 0.00991
-0.70%
$ 16.49 million $ 26,031
Nov 20, 8 AM $ 0.00998
-0.10%
$ 16.6 million $ 26,507
Nov 20, 7 AM $ 0.00999
+0.60%
$ 16.62 million $ 26,278
Nov 20, 6 AM $ 0.00993
-0.70%
$ 16.52 million $ 25,785
Nov 20, 5 AM $ 0.00999
+0.25%
$ 16.62 million $ 25,091
Nov 20, 4 AM $ 0.00996
-0.38%
$ 16.56 million $ 24,483
Nov 20, 3 AM $ 0.01
-0.10%
$ 16.64 million $ 23,165
Nov 20, 2 AM $ 0.01
+0.00%
$ 16.66 million $ 23,790
Nov 20, 1 AM $ 0.01
+0.68%
$ 16.66 million $ 24,932
Nov 20, 12 AM $ 0.00994
+0.00%
$ 16.53 million $ 25,584
Nov 19, 11 PM $ 0.00994
+1.09%
$ 16.53 million $ 26,280
Nov 19, 10 PM $ 0.00982
+0.70%
$ 16.34 million $ 26,362
Nov 19, 9 PM $ 0.00975
+0.60%
$ 16.22 million $ 25,625
Nov 19, 8 PM $ 0.0097
+2.25%
$ 16.14 million $ 25,485
Nov 19, 7 PM $ 0.00949
-0.71%
$ 15.79 million $ 24,947
Nov 19, 6 PM $ 0.00956
+0.82%
$ 15.9 million $ 24,016
Nov 19, 5 PM $ 0.00948
+0.41%
$ 15.77 million $ 24,051
Nov 19, 4 PM $ 0.00944
-0.31%
$ 15.71 million $ 23,941
Nov 19, 3 PM $ 0.00947
-2.79%
$ 15.76 million $ 23,989
Nov 19, 2 PM $ 0.00969
-0.69%
$ 16.13 million $ 24,053
Nov 19, 1 PM $ 0.00976
-0.30%
$ 16.24 million $ 25,135
Nov 19, 12 PM $ 0.00979
+0.00%
$ 16.29 million $ 26,397
Nov 19, 11 AM $ 0.00979
-0.40%
$ 16.29 million $ 26,394
Nov 19, 10 AM $ 0.00983
+0.20%
$ 16.35 million $ 24,972
Nov 19, 9 AM $ 0.00981
+0.10%
$ 16.32 million $ 23,751
Nov 19, 8 AM $ 0.0098
+0.20%
$ 16.3 million $ 22,595
Nov 19, 7 AM $ 0.00981
+1.40%
$ 16.32 million $ 22,810
Nov 19, 6 AM $ 0.00967
+0.71%
$ 16.1 million $ 23,331
Nov 19, 5 AM $ 0.00959
-1.34%
$ 15.95 million $ 24,218
Nov 19, 4 AM $ 0.00973
-0.56%
$ 16.18 million $ 25,690
Nov 19, 3 AM $ 0.00978
-1.29%
$ 16.27 million $ 27,257
Nov 19, 2 AM $ 0.00991
+0.56%
$ 16.52 million $ 26,660
Nov 19, 1 AM $ 0.00985
-0.09%
$ 16.39 million $ 27,508
Nov 19, 12 AM $ 0.00988
-0.28%
$ 16.44 million $ 27,490
Nov 18, 11 PM $ 0.00991
-0.19%
$ 16.49 million $ 28,176
Nov 18, 10 PM $ 0.00993
+0.66%
$ 16.52 million $ 29,832
Nov 18, 9 PM $ 0.00986
-0.84%
$ 16.41 million $ 30,027
Nov 18, 8 PM $ 0.00996
-0.46%
$ 16.56 million $ 30,620
Nov 18, 7 PM $ 0.00999
-0.19%
$ 16.58 million $ 30,376
Nov 18, 6 PM $ 0.01
+0.37%
$ 16.66 million $ 30,384