DMCCOIN Historical Data

DMCC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.00999
-0.19%
$ 16.58 million $ 30,376
Nov 18, 6 PM $ 0.01
+0.37%
$ 16.66 million $ 30,384
Nov 18, 5 PM $ 0.00997
+0.56%
$ 16.6 million $ 30,882
Nov 18, 4 PM $ 0.00992
+0.38%
$ 16.5 million $ 30,317
Nov 18, 3 PM $ 0.00988
+1.42%
$ 16.44 million $ 29,366
Nov 18, 2 PM $ 0.00978
+0.85%
$ 16.27 million $ 28,853
Nov 18, 1 PM $ 0.0097
+0.00%
$ 16.13 million $ 27,923
Nov 18, 12 PM $ 0.0097
-0.57%
$ 16.13 million $ 28,218
Nov 18, 11 AM $ 0.00975
+0.10%
$ 16.23 million $ 27,739
Nov 18, 10 AM $ 0.00974
+0.10%
$ 16.21 million $ 28,170
Nov 18, 9 AM $ 0.00973
-0.09%
$ 16.19 million $ 28,674
Nov 18, 8 AM $ 0.00974
+0.96%
$ 16.21 million $ 29,209
Nov 18, 7 AM $ 0.00965
+1.37%
$ 16.05 million $ 29,411
Nov 18, 6 AM $ 0.00953
-2.93%
$ 15.85 million $ 29,735
Nov 18, 5 AM $ 0.00983
+1.34%
$ 16.35 million $ 29,515
Nov 18, 4 AM $ 0.0097
-2.76%
$ 16.13 million $ 28,521
Nov 18, 3 AM $ 0.00995
+2.91%
$ 16.56 million $ 27,357
Nov 18, 2 AM $ 0.00967
-2.82%
$ 16.09 million $ 27,284
Nov 18, 1 AM $ 0.00995
+0.49%
$ 16.56 million $ 25,697
Nov 18, 12 AM $ 0.0099
-1.43%
$ 16.48 million $ 26,432
Nov 17, 11 PM $ 0.01
-0.95%
$ 16.7 million $ 25,621
Nov 17, 10 PM $ 0.0101
+0.47%
$ 16.86 million $ 24,535
Nov 17, 9 PM $ 0.0101
-0.10%
$ 16.73 million $ 24,693
Nov 17, 8 PM $ 0.0101
-0.28%
$ 16.75 million $ 24,511
Nov 17, 7 PM $ 0.0101
-0.47%
$ 16.8 million $ 25,269
Nov 17, 6 PM $ 0.0101
-0.94%
$ 16.87 million $ 26,270
Nov 17, 5 PM $ 0.0102
-0.75%
$ 17.03 million $ 26,186
Nov 17, 4 PM $ 0.0103
+0.66%
$ 17.11 million $ 27,776
Nov 17, 3 PM $ 0.0102
-1.39%
$ 17 million $ 28,074
Nov 17, 2 PM $ 0.0104
+0.94%
$ 17.24 million $ 28,520
Nov 17, 1 PM $ 0.0103
-1.29%
$ 17.05 million $ 28,535
Nov 17, 12 PM $ 0.0104
-0.64%
$ 17.31 million $ 27,532
Nov 17, 11 AM $ 0.0105
+0.18%
$ 17.42 million $ 27,701
Nov 17, 10 AM $ 0.0104
+0.18%
$ 17.39 million $ 27,592
Nov 17, 9 AM $ 0.0104
+0.09%
$ 17.34 million $ 27,541
Nov 17, 8 AM $ 0.0104
-0.27%
$ 17.34 million $ 27,158
Nov 17, 7 AM $ 0.0104
+0.09%
$ 17.39 million $ 26,861
Nov 17, 6 AM $ 0.0104
+0.19%
$ 17.37 million $ 26,551
Nov 17, 5 AM $ 0.0104
+0.19%
$ 17.35 million $ 25,685
Nov 17, 4 AM $ 0.0104
+0.28%
$ 17.32 million $ 25,245
Nov 17, 3 AM $ 0.0104
+1.02%
$ 17.27 million $ 25,363
Nov 17, 2 AM $ 0.0103
+0.75%
$ 17.1 million $ 25,894
Nov 17, 1 AM $ 0.0102
-0.56%
$ 16.97 million $ 26,095
Nov 17, 12 AM $ 0.0102
+1.08%
$ 17.02 million $ 24,957
Nov 16, 11 PM $ 0.0101
+0.00%
$ 16.85 million $ 24,032
Nov 16, 10 PM $ 0.0101
+0.70%
$ 16.85 million $ 22,908
Nov 16, 9 PM $ 0.01
-0.69%
$ 16.72 million $ 22,235
Nov 16, 8 PM $ 0.0101
+0.10%
$ 16.84 million $ 21,308
Nov 16, 7 PM $ 0.0101
+1.00%
$ 16.82 million $ 20,486
Nov 16, 6 PM $ 0.01
-0.10%
$ 16.65 million $ 19,477