DMCCOIN Historical Data

DMCC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0101
+1.00%
$ 16.82 million $ 20,486
Nov 16, 6 PM $ 0.01
-0.10%
$ 16.65 million $ 19,477
Nov 16, 5 PM $ 0.00995
-0.80%
$ 16.55 million $ 18,246
Nov 16, 4 PM $ 0.01
-2.24%
$ 16.69 million $ 16,985
Nov 16, 3 PM $ 0.0103
-1.25%
$ 17.07 million $ 17,873
Nov 16, 2 PM $ 0.0104
+0.68%
$ 17.29 million $ 19,990
Nov 16, 1 PM $ 0.0103
-0.48%
$ 17.15 million $ 20,528
Nov 16, 12 PM $ 0.0104
-0.10%
$ 17.24 million $ 20,636
Nov 16, 11 AM $ 0.0104
-1.24%
$ 17.25 million $ 20,536
Nov 16, 10 AM $ 0.0105
-1.32%
$ 17.42 million $ 20,368
Nov 16, 9 AM $ 0.0106
+0.86%
$ 17.65 million $ 20,205
Nov 16, 8 AM $ 0.0105
+0.10%
$ 17.5 million $ 20,172
Nov 16, 7 AM $ 0.0105
+0.10%
$ 17.5 million $ 20,307
Nov 16, 6 AM $ 0.0105
-0.38%
$ 17.47 million $ 20,276
Nov 16, 5 AM $ 0.0105
+0.19%
$ 17.54 million $ 21,820
Nov 16, 4 AM $ 0.0105
+0.00%
$ 17.5 million $ 23,144
Nov 16, 3 AM $ 0.0105
-0.09%
$ 17.5 million $ 24,136
Nov 16, 2 AM $ 0.0105
+0.67%
$ 17.52 million $ 24,981
Nov 16, 1 AM $ 0.0105
-0.10%
$ 17.4 million $ 25,336
Nov 16, 12 AM $ 0.0105
-0.38%
$ 17.42 million $ 25,453
Nov 15, 11 PM $ 0.0105
+0.00%
$ 17.49 million $ 25,660
Nov 15, 10 PM $ 0.0105
+0.29%
$ 17.49 million $ 27,027
Nov 15, 9 PM $ 0.0105
-0.10%
$ 17.44 million $ 27,624
Nov 15, 8 PM $ 0.0105
-0.47%
$ 17.45 million $ 28,221
Nov 15, 7 PM $ 0.0105
-0.19%
$ 17.54 million $ 28,990
Nov 15, 6 PM $ 0.0106
-0.28%
$ 17.57 million $ 29,450
Nov 15, 5 PM $ 0.0106
+0.95%
$ 17.62 million $ 29,391
Nov 15, 4 PM $ 0.0105
+0.10%
$ 17.45 million $ 29,453
Nov 15, 3 PM $ 0.0105
+0.19%
$ 17.47 million $ 28,740
Nov 15, 2 PM $ 0.0105
-0.38%
$ 17.44 million $ 26,950
Nov 15, 1 PM $ 0.0105
+0.58%
$ 17.44 million $ 26,904
Nov 15, 12 PM $ 0.0104
+0.00%
$ 17.34 million $ 26,205
Nov 15, 11 AM $ 0.0104
-0.19%
$ 17.34 million $ 27,559
Nov 15, 10 AM $ 0.0104
+0.19%
$ 17.37 million $ 28,313
Nov 15, 9 AM $ 0.0104
+0.58%
$ 17.34 million $ 28,573
Nov 15, 8 AM $ 0.0104
-1.43%
$ 17.24 million $ 29,547
Nov 15, 7 AM $ 0.0105
+0.22%
$ 17.49 million $ 30,347
Nov 15, 6 AM $ 0.0105
+0.36%
$ 17.45 million $ 30,926
Nov 15, 5 AM $ 0.0104
+0.18%
$ 17.39 million $ 31,613
Nov 15, 4 AM $ 0.0104
-0.18%
$ 17.35 million $ 32,494
Nov 15, 3 AM $ 0.0104
-0.36%
$ 17.39 million $ 32,059
Nov 15, 2 AM $ 0.0105
+2.33%
$ 17.45 million $ 31,069
Nov 15, 1 AM $ 0.0102
+0.00%
$ 17.05 million $ 30,515
Nov 15, 12 AM $ 0.0102
+0.37%
$ 17.05 million $ 29,906
Nov 14, 11 PM $ 0.0102
-1.84%
$ 16.95 million $ 29,885
Nov 14, 10 PM $ 0.0104
-0.36%
$ 17.27 million $ 29,608
Nov 14, 9 PM $ 0.0104
+1.11%
$ 17.33 million $ 29,372
Nov 14, 8 PM $ 0.0103
-1.98%
$ 17.14 million $ 28,743
Nov 14, 7 PM $ 0.0105
+1.19%
$ 17.49 million $ 27,745
Nov 14, 6 PM $ 0.0104
-0.46%
$ 17.28 million $ 27,216