DMCCOIN Historical Data

DMCC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0105
+1.19%
$ 17.49 million $ 27,745
Nov 14, 6 PM $ 0.0104
-0.46%
$ 17.28 million $ 27,216
Nov 14, 5 PM $ 0.0105
-1.44%
$ 17.41 million $ 28,047
Nov 14, 4 PM $ 0.0106
+1.35%
$ 17.67 million $ 28,787
Nov 14, 3 PM $ 0.0105
-0.01%
$ 17.45 million $ 30,327
Nov 14, 2 PM $ 0.0105
+2.42%
$ 17.46 million $ 30,772
Nov 14, 1 PM $ 0.0102
+0.08%
$ 17.05 million $ 31,017
Nov 14, 12 PM $ 0.0102
-0.37%
$ 17.01 million $ 32,045
Nov 14, 11 AM $ 0.0103
-1.60%
$ 17.07 million $ 33,204
Nov 14, 10 AM $ 0.0104
+0.53%
$ 17.36 million $ 33,560
Nov 14, 9 AM $ 0.0104
-1.70%
$ 17.27 million $ 34,315
Nov 14, 8 AM $ 0.0106
+0.30%
$ 17.57 million $ 31,789
Nov 14, 7 AM $ 0.0105
+0.34%
$ 17.55 million $ 34,718
Nov 14, 6 AM $ 0.0105
+5.71%
$ 17.49 million $ 34,845
Nov 14, 5 AM $ 0.00994
-2.17%
$ 16.58 million $ 32,159
Nov 14, 4 AM $ 0.0102
-1.91%
$ 16.89 million $ 30,783
Nov 14, 3 AM $ 0.0104
-0.36%
$ 17.22 million $ 30,900
Nov 14, 2 AM $ 0.0104
+0.64%
$ 17.27 million $ 31,084
Nov 14, 1 AM $ 0.0103
+0.65%
$ 17.16 million $ 31,298
Nov 14, 12 AM $ 0.0102
-1.09%
$ 17.05 million $ 31,887
Nov 13, 11 PM $ 0.0104
+0.00%
$ 17.24 million $ 31,985
Nov 13, 10 PM $ 0.0104
+1.39%
$ 17.24 million $ 31,950
Nov 13, 9 PM $ 0.0102
+0.38%
$ 17 million $ 32,413
Nov 13, 8 PM $ 0.0102
+1.04%
$ 16.94 million $ 33,270
Nov 13, 7 PM $ 0.0101
-0.18%
$ 16.77 million $ 34,127
Nov 13, 6 PM $ 0.0101
-0.19%
$ 16.8 million $ 34,922
Nov 13, 5 PM $ 0.0101
-0.75%
$ 16.84 million $ 35,125
Nov 13, 4 PM $ 0.0102
+0.06%
$ 16.99 million $ 35,081
Nov 13, 3 PM $ 0.0102
-1.70%
$ 17 million $ 33,602
Nov 13, 2 PM $ 0.0104
+0.28%
$ 17.32 million $ 32,740
Nov 13, 1 PM $ 0.0104
-1.86%
$ 17.22 million $ 31,741
Nov 13, 12 PM $ 0.0105
-0.19%
$ 17.55 million $ 31,032
Nov 13, 11 AM $ 0.0106
+0.09%
$ 17.57 million $ 30,182
Nov 13, 10 AM $ 0.0105
+0.46%
$ 17.53 million $ 29,456
Nov 13, 9 AM $ 0.0105
-1.27%
$ 17.45 million $ 30,142
Nov 13, 8 AM $ 0.0106
-0.20%
$ 17.68 million $ 28,607
Nov 13, 7 AM $ 0.0106
-0.09%
$ 17.71 million $ 27,530
Nov 13, 6 AM $ 0.0107
+0.45%
$ 17.76 million $ 27,158
Nov 13, 5 AM $ 0.0106
+1.28%
$ 17.68 million $ 27,240
Nov 13, 4 AM $ 0.0105
+0.83%
$ 17.49 million $ 27,171
Nov 13, 3 AM $ 0.0104
+0.74%
$ 17.33 million $ 26,996
Nov 13, 2 AM $ 0.0103
+0.19%
$ 17.2 million $ 26,265
Nov 13, 1 AM $ 0.0103
+0.37%
$ 17.17 million $ 25,999
Nov 13, 12 AM $ 0.0103
+0.09%
$ 17.11 million $ 26,360
Nov 12, 11 PM $ 0.0103
-0.18%
$ 17.09 million $ 25,824
Nov 12, 10 PM $ 0.0103
-0.18%
$ 17.12 million $ 25,349
Nov 12, 9 PM $ 0.0103
+0.27%
$ 17.15 million $ 24,856
Nov 12, 8 PM $ 0.0103
+0.00%
$ 17.12 million $ 24,949
Nov 12, 7 PM $ 0.0103
-0.45%
$ 17.11 million $ 24,590
Nov 12, 6 PM $ 0.0103
-0.18%
$ 17.18 million $ 23,521