DMCCOIN Historical Data

DMCC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0103
-0.45%
$ 17.11 million $ 24,590
Nov 12, 6 PM $ 0.0103
-0.18%
$ 17.18 million $ 23,521
Nov 12, 5 PM $ 0.0103
+0.90%
$ 17.2 million $ 23,128
Nov 12, 4 PM $ 0.0103
+0.55%
$ 17.06 million $ 23,430
Nov 12, 3 PM $ 0.0102
-1.79%
$ 16.98 million $ 23,992
Nov 12, 2 PM $ 0.0104
-2.11%
$ 17.29 million $ 24,778
Nov 12, 1 PM $ 0.0106
+0.70%
$ 17.66 million $ 25,288
Nov 12, 12 PM $ 0.0105
+4.63%
$ 17.54 million $ 26,128
Nov 12, 11 AM $ 0.0105
+0.53%
$ 17.53 million $ 26,389
Nov 12, 10 AM $ 0.0105
+1.15%
$ 17.43 million $ 26,684
Nov 12, 9 AM $ 0.0104
+0.35%
$ 17.23 million $ 24,615
Nov 12, 8 AM $ 0.0103
+1.24%
$ 17.17 million $ 25,034
Nov 12, 7 AM $ 0.0102
-0.38%
$ 16.96 million $ 25,335
Nov 12, 6 AM $ 0.0102
-0.16%
$ 17.03 million $ 25,117
Nov 12, 5 AM $ 0.0103
+0.54%
$ 17.05 million $ 25,431
Nov 12, 4 AM $ 0.0102
-0.61%
$ 16.96 million $ 24,525
Nov 12, 3 AM $ 0.0103
+0.44%
$ 17.07 million $ 24,270
Nov 12, 2 AM $ 0.0102
-0.56%
$ 16.99 million $ 24,600
Nov 12, 1 AM $ 0.0103
+1.18%
$ 17.09 million $ 26,449
Nov 12, 12 AM $ 0.0102
+1.00%
$ 16.89 million $ 26,700
Nov 11, 11 PM $ 0.01
-0.10%
$ 16.72 million $ 24,483
Nov 11, 10 PM $ 0.01
-0.59%
$ 16.72 million $ 25,017
Nov 11, 9 PM $ 0.0102
+0.23%
$ 16.96 million $ 27,819
Nov 11, 8 PM $ 0.0102
-1.10%
$ 16.94 million $ 23,819
Nov 11, 7 PM $ 0.0103
+0.10%
$ 17.13 million $ 26,688
Nov 11, 6 PM $ 0.0103
+0.52%
$ 17.11 million $ 38,822
Nov 11, 5 PM $ 0.0102
-1.04%
$ 17.02 million $ 35,208
Nov 11, 4 PM $ 0.0103
-0.10%
$ 17.2 million $ 39,686
Nov 11, 3 PM $ 0.0103
+0.72%
$ 17.22 million $ 38,915
Nov 11, 2 PM $ 0.0103
-0.98%
$ 17.09 million $ 38,697
Nov 11, 1 PM $ 0.0104
-0.35%
$ 17.26 million $ 39,082
Nov 11, 12 PM $ 0.0104
-0.97%
$ 17.34 million $ 40,028
Nov 11, 11 AM $ 0.0105
-1.98%
$ 17.49 million $ 39,050
Nov 11, 10 AM $ 0.0107
-0.17%
$ 17.83 million $ 38,486
Nov 11, 9 AM $ 0.0107
-0.60%
$ 17.86 million $ 38,681
Nov 11, 8 AM $ 0.0108
+0.25%
$ 17.97 million $ 39,088
Nov 11, 7 AM $ 0.0108
-0.42%
$ 17.92 million $ 39,808
Nov 11, 6 AM $ 0.0108
+0.95%
$ 18 million $ 39,639
Nov 11, 5 AM $ 0.0107
-0.94%
$ 17.83 million $ 39,407
Nov 11, 4 AM $ 0.0108
-0.41%
$ 18 million $ 41,309
Nov 11, 3 AM $ 0.011
-0.23%
$ 18.23 million $ 42,610
Nov 11, 2 AM $ 0.011
+1.63%
$ 18.27 million $ 43,115
Nov 11, 1 AM $ 0.0108
-1.04%
$ 17.96 million $ 45,471
Nov 11, 12 AM $ 0.0109
+1.30%
$ 18.13 million $ 39,800
Nov 10, 11 PM $ 0.0108
-0.19%
$ 17.9 million $ 39,806
Nov 10, 10 PM $ 0.0108
+0.65%
$ 17.94 million $ 39,709
Nov 10, 9 PM $ 0.0107
-1.20%
$ 17.84 million $ 39,407
Nov 10, 8 PM $ 0.0108
+6.06%
$ 18.05 million $ 39,134
Nov 10, 7 PM $ 0.0101
-11.41%
$ 16.79 million $ 38,963
Nov 10, 6 PM $ 0.0114
-0.35%
$ 18.95 million $ 27,409