DMCCOIN Historical Data

DMCC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0114
-0.35%
$ 18.95 million $ 27,409
Nov 10, 5 PM $ 0.0114
+0.88%
$ 19.02 million $ 27,657
Nov 10, 4 PM $ 0.0114
-3.00%
$ 18.92 million $ 25,672
Nov 10, 3 PM $ 0.0117
-2.98%
$ 19.5 million $ 32,362
Nov 10, 2 PM $ 0.0121
-1.53%
$ 20.11 million $ 32,434
Nov 10, 1 PM $ 0.0123
+0.45%
$ 20.44 million $ 32,178
Nov 10, 12 PM $ 0.0122
-0.46%
$ 20.34 million $ 30,597
Nov 10, 11 AM $ 0.0123
+0.13%
$ 20.43 million $ 30,855
Nov 10, 10 AM $ 0.0123
-0.91%
$ 20.4 million $ 30,849
Nov 10, 9 AM $ 0.0124
+0.59%
$ 20.59 million $ 31,656
Nov 10, 8 AM $ 0.0123
-1.72%
$ 20.47 million $ 31,656
Nov 10, 7 AM $ 0.0125
+0.31%
$ 20.83 million $ 31,751
Nov 10, 6 AM $ 0.0125
+0.21%
$ 20.76 million $ 31,865
Nov 10, 5 AM $ 0.0125
-0.54%
$ 20.72 million $ 31,306
Nov 10, 4 AM $ 0.0125
-0.55%
$ 20.83 million $ 29,860
Nov 10, 3 AM $ 0.0126
-0.01%
$ 20.95 million $ 24,356
Nov 10, 2 AM $ 0.0126
-0.22%
$ 20.95 million $ 28,261
Nov 10, 1 AM $ 0.0126
-0.32%
$ 21 million $ 25,168
Nov 10, 12 AM $ 0.0127
+1.69%
$ 21.06 million $ 23,561
Nov 9, 11 PM $ 0.0124
-0.16%
$ 20.71 million $ 22,856
Nov 9, 10 PM $ 0.0125
+0.32%
$ 20.76 million $ 22,253
Nov 9, 9 PM $ 0.0124
+0.00%
$ 20.68 million $ 22,635
Nov 9, 8 PM $ 0.0124
+0.00%
$ 20.68 million $ 23,178
Nov 9, 7 PM $ 0.0124
+1.47%
$ 20.68 million $ 23,435
Nov 9, 6 PM $ 0.0122
+0.41%
$ 20.38 million $ 23,258
Nov 9, 5 PM $ 0.0122
-0.25%
$ 20.3 million $ 23,466
Nov 9, 4 PM $ 0.0122
+0.08%
$ 20.35 million $ 23,318
Nov 9, 3 PM $ 0.0122
+0.25%
$ 20.31 million $ 22,615
Nov 9, 2 PM $ 0.0122
+1.41%
$ 20.28 million $ 22,133
Nov 9, 1 PM $ 0.012
-0.17%
$ 20 million $ 21,712
Nov 9, 12 PM $ 0.012
+0.33%
$ 20.03 million $ 21,927
Nov 9, 11 AM $ 0.012
+3.54%
$ 19.97 million $ 23,011
Nov 9, 10 AM $ 0.011
+0.64%
$ 18.33 million $ 23,000
Nov 9, 9 AM $ 0.0109
+0.64%
$ 18.22 million $ 22,084
Nov 9, 8 AM $ 0.0109
+1.59%
$ 18.09 million $ 21,972
Nov 9, 7 AM $ 0.0107
+0.88%
$ 17.8 million $ 21,088
Nov 9, 6 AM $ 0.0106
+1.93%
$ 17.65 million $ 21,730
Nov 9, 5 AM $ 0.0104
+0.65%
$ 17.31 million $ 21,247
Nov 9, 4 AM $ 0.0103
+0.00%
$ 17.2 million $ 21,489
Nov 9, 3 AM $ 0.0103
+0.37%
$ 17.2 million $ 21,636
Nov 9, 2 AM $ 0.0103
-0.76%
$ 17.19 million $ 21,977
Nov 9, 1 AM $ 0.0104
+0.58%
$ 17.35 million $ 20,605
Nov 9, 12 AM $ 0.0104
-0.38%
$ 17.25 million $ 20,423
Nov 8, 11 PM $ 0.0104
-0.38%
$ 17.32 million $ 20,298
Nov 8, 10 PM $ 0.0104
+0.10%
$ 17.39 million $ 20,271
Nov 8, 9 PM $ 0.0104
+0.29%
$ 17.35 million $ 20,304
Nov 8, 8 PM $ 0.0104
+0.29%
$ 17.34 million $ 20,418
Nov 8, 7 PM $ 0.0104
-0.29%
$ 17.29 million $ 20,443
Nov 8, 6 PM $ 0.0104
+0.10%
$ 17.34 million $ 20,751
Nov 8, 5 PM $ 0.0104
+0.68%
$ 17.3 million $ 21,029