DMCCOIN Historical Data

DMCC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0104
+0.68%
$ 17.3 million $ 21,029
Nov 8, 4 PM $ 0.0103
-0.48%
$ 17.15 million $ 20,868
Nov 8, 3 PM $ 0.0104
-0.58%
$ 17.24 million $ 20,219
Nov 8, 2 PM $ 0.0104
+2.36%
$ 17.34 million $ 19,798
Nov 8, 1 PM $ 0.0102
-0.39%
$ 16.95 million $ 19,318
Nov 8, 12 PM $ 0.0102
-0.20%
$ 17 million $ 18,509
Nov 8, 11 AM $ 0.0102
-1.06%
$ 17 million $ 17,541
Nov 8, 10 AM $ 0.0103
-0.19%
$ 17.2 million $ 17,385
Nov 8, 9 AM $ 0.0103
+0.19%
$ 17.17 million $ 17,116
Nov 8, 8 AM $ 0.0103
-0.67%
$ 17.15 million $ 15,973
Nov 8, 7 AM $ 0.0104
+0.00%
$ 17.27 million $ 15,618
Nov 8, 6 AM $ 0.0104
+0.19%
$ 17.27 million $ 15,654
Nov 8, 5 AM $ 0.0103
-1.44%
$ 17.1 million $ 15,616
Nov 8, 4 AM $ 0.0104
-0.10%
$ 17.35 million $ 14,762
Nov 8, 3 AM $ 0.0104
+0.58%
$ 17.37 million $ 13,845
Nov 8, 2 AM $ 0.0103
-0.17%
$ 17.16 million $ 13,758
Nov 8, 1 AM $ 0.0103
-1.05%
$ 17.19 million $ 12,317
Nov 8, 12 AM $ 0.0104
-0.38%
$ 17.37 million $ 12,051
Nov 7, 11 PM $ 0.0105
-0.10%
$ 17.44 million $ 11,773
Nov 7, 10 PM $ 0.0105
-0.85%
$ 17.45 million $ 11,493
Nov 7, 9 PM $ 0.0106
+0.09%
$ 17.6 million $ 11,328
Nov 7, 8 PM $ 0.0106
+0.86%
$ 17.6 million $ 11,045
Nov 7, 7 PM $ 0.0105
+0.19%
$ 17.44 million $ 10,820
Nov 7, 6 PM $ 0.0105
+2.14%
$ 17.4 million $ 10,358
Nov 7, 5 PM $ 0.0102
+2.18%
$ 17.04 million $ 9,808
Nov 7, 4 PM $ 0.00999
-0.09%
$ 16.61 million $ 10,402
Nov 7, 3 PM $ 0.00999
+0.65%
$ 16.63 million $ 10,453
Nov 7, 2 PM $ 0.00993
+1.00%
$ 16.52 million $ 10,170
Nov 7, 1 PM $ 0.00983
+0.91%
$ 16.36 million $ 10,286
Nov 7, 12 PM $ 0.00972
+1.41%
$ 16.17 million $ 10,534
Nov 7, 11 AM $ 0.00958
+0.09%
$ 15.94 million $ 10,667
Nov 7, 10 AM $ 0.00957
-0.66%
$ 15.93 million $ 10,583
Nov 7, 9 AM $ 0.00964
-1.02%
$ 16.03 million $ 10,760
Nov 7, 8 AM $ 0.00973
-0.56%
$ 16.2 million $ 10,898
Nov 7, 7 AM $ 0.00979
+0.18%
$ 16.29 million $ 10,954
Nov 7, 6 AM $ 0.00977
-0.37%
$ 16.26 million $ 11,006
Nov 7, 5 AM $ 0.00981
-0.09%
$ 16.32 million $ 11,133
Nov 7, 4 AM $ 0.00981
-0.48%
$ 16.32 million $ 11,189
Nov 7, 3 AM $ 0.00986
+0.31%
$ 16.4 million $ 11,348
Nov 7, 2 AM $ 0.00982
+0.39%
$ 16.33 million $ 11,070
Nov 7, 1 AM $ 0.00978
+0.00%
$ 16.27 million $ 10,816
Nov 7, 12 AM $ 0.00978
-0.02%
$ 16.27 million $ 11,418
Nov 6, 11 PM $ 0.00978
-0.31%
$ 16.27 million $ 10,975
Nov 6, 10 PM $ 0.00979
-0.16%
$ 16.29 million $ 10,635
Nov 6, 9 PM $ 0.0098
+0.47%
$ 16.3 million $ 10,879
Nov 6, 8 PM $ 0.00975
-0.61%
$ 16.22 million $ 10,348
Nov 6, 7 PM $ 0.00981
-0.20%
$ 16.32 million $ 10,337
Nov 6, 6 PM $ 0.00983
+0.45%
$ 16.35 million $ 10,575
Nov 6, 5 PM $ 0.00979
+1.40%
$ 16.28 million $ 10,881
Nov 6, 4 PM $ 0.00965
-0.69%
$ 16.06 million $ 10,766