DMCCOIN Historical Data

DMCC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00965
-0.69%
$ 16.06 million $ 10,766
Nov 6, 3 PM $ 0.00971
-0.79%
$ 16.15 million $ 10,758
Nov 6, 2 PM $ 0.00979
-1.05%
$ 16.28 million $ 10,899
Nov 6, 1 PM $ 0.00989
+1.44%
$ 16.45 million $ 10,532
Nov 6, 12 PM $ 0.00975
-0.51%
$ 16.22 million $ 10,315
Nov 6, 11 AM $ 0.0098
+0.41%
$ 16.3 million $ 9,833
Nov 6, 10 AM $ 0.00976
+0.21%
$ 16.24 million $ 9,994
Nov 6, 9 AM $ 0.00974
+0.21%
$ 16.21 million $ 10,306
Nov 6, 8 AM $ 0.00971
+1.42%
$ 16.16 million $ 10,051
Nov 6, 7 AM $ 0.00957
+0.61%
$ 15.93 million $ 10,134
Nov 6, 6 AM $ 0.00952
+1.33%
$ 15.83 million $ 9,784
Nov 6, 5 AM $ 0.00936
-1.91%
$ 15.58 million $ 9,733
Nov 6, 4 AM $ 0.00954
+0.62%
$ 15.86 million $ 9,991
Nov 6, 3 AM $ 0.00947
+0.10%
$ 15.75 million $ 10,867
Nov 6, 2 AM $ 0.00946
+0.58%
$ 15.74 million $ 10,651
Nov 6, 1 AM $ 0.0094
-0.39%
$ 15.64 million $ 10,116
Nov 6, 12 AM $ 0.00944
-0.74%
$ 15.71 million $ 9,731
Nov 5, 11 PM $ 0.00951
+0.21%
$ 15.82 million $ 9,693
Nov 5, 10 PM $ 0.00949
-0.52%
$ 15.79 million $ 9,784
Nov 5, 9 PM $ 0.00954
-0.10%
$ 15.87 million $ 9,495
Nov 5, 8 PM $ 0.00954
-0.21%
$ 15.87 million $ 9,326
Nov 5, 7 PM $ 0.00951
-0.88%
$ 15.82 million $ 9,801
Nov 5, 6 PM $ 0.00961
+1.37%
$ 15.99 million $ 8,972
Nov 5, 5 PM $ 0.00942
-1.42%
$ 15.68 million $ 10,187
Nov 5, 4 PM $ 0.00956
+1.06%
$ 15.91 million $ 9,971
Nov 5, 3 PM $ 0.00945
+4.20%
$ 15.72 million $ 10,393
Nov 5, 2 PM $ 0.00907
-0.31%
$ 15.09 million $ 11,675
Nov 5, 1 PM $ 0.00909
+0.84%
$ 15.12 million $ 11,844
Nov 5, 12 PM $ 0.00901
+0.47%
$ 14.99 million $ 12,869
Nov 5, 11 AM $ 0.00897
+1.08%
$ 14.92 million $ 13,284
Nov 5, 10 AM $ 0.00887
-0.87%
$ 14.76 million $ 13,311
Nov 5, 9 AM $ 0.00895
+0.18%
$ 14.89 million $ 13,253
Nov 5, 8 AM $ 0.00894
-0.89%
$ 14.87 million $ 13,820
Nov 5, 7 AM $ 0.00901
-0.11%
$ 14.99 million $ 14,312
Nov 5, 6 AM $ 0.00901
+0.17%
$ 14.99 million $ 14,606
Nov 5, 5 AM $ 0.00899
+0.00%
$ 14.96 million $ 15,256
Nov 5, 4 AM $ 0.00899
-0.56%
$ 14.96 million $ 15,166
Nov 5, 3 AM $ 0.00904
+1.29%
$ 15.05 million $ 14,345
Nov 5, 2 AM $ 0.00884
+1.22%
$ 14.7 million $ 14,474
Nov 5, 1 AM $ 0.00873
+5.34%
$ 14.53 million $ 15,388
Nov 5, 12 AM $ 0.00829
-1.58%
$ 13.79 million $ 15,261
Nov 4, 11 PM $ 0.00842
+1.82%
$ 14.01 million $ 15,393
Nov 4, 10 PM $ 0.00827
+1.19%
$ 13.76 million $ 15,559
Nov 4, 9 PM $ 0.00817
+0.00%
$ 13.6 million $ 16,005
Nov 4, 8 PM $ 0.00817
-1.29%
$ 13.6 million $ 16,116
Nov 4, 7 PM $ 0.00828
-1.78%
$ 13.78 million $ 15,894
Nov 4, 6 PM $ 0.00844
-1.84%
$ 14.04 million $ 15,282
Nov 4, 5 PM $ 0.00857
-1.61%
$ 14.26 million $ 14,903
Nov 4, 4 PM $ 0.00878
-2.23%
$ 14.61 million $ 13,041
Nov 4, 3 PM $ 0.00898
-1.97%
$ 14.94 million $ 12,978