DMCCOIN Historical Data

DMCC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00898
-1.97%
$ 14.94 million $ 12,978
Nov 4, 2 PM $ 0.00915
+3.62%
$ 15.22 million $ 12,334
Nov 4, 1 PM $ 0.00883
+0.00%
$ 14.69 million $ 11,942
Nov 4, 12 PM $ 0.00883
-0.56%
$ 14.69 million $ 11,607
Nov 4, 11 AM $ 0.00885
+2.67%
$ 14.72 million $ 11,383
Nov 4, 10 AM $ 0.00863
+3.20%
$ 14.36 million $ 11,036
Nov 4, 9 AM $ 0.00835
+0.68%
$ 13.9 million $ 11,654
Nov 4, 8 AM $ 0.0083
+1.21%
$ 13.8 million $ 11,438
Nov 4, 7 AM $ 0.0082
+2.70%
$ 13.64 million $ 11,808
Nov 4, 6 AM $ 0.00798
+0.36%
$ 13.28 million $ 11,988
Nov 4, 5 AM $ 0.00796
-3.48%
$ 13.25 million $ 11,769
Nov 4, 4 AM $ 0.00825
-0.48%
$ 13.73 million $ 11,470
Nov 4, 3 AM $ 0.00829
+0.12%
$ 13.79 million $ 11,831
Nov 4, 2 AM $ 0.00826
-0.36%
$ 13.74 million $ 12,303
Nov 4, 1 AM $ 0.00829
+0.73%
$ 13.79 million $ 12,251
Nov 4, 12 AM $ 0.00823
+0.37%
$ 13.69 million $ 12,225
Nov 3, 11 PM $ 0.0082
+0.37%
$ 13.64 million $ 12,267
Nov 3, 10 PM $ 0.00817
-0.24%
$ 13.59 million $ 12,286
Nov 3, 9 PM $ 0.0082
+0.49%
$ 13.64 million $ 11,998
Nov 3, 8 PM $ 0.00812
-1.93%
$ 13.51 million $ 11,745
Nov 3, 7 PM $ 0.00828
+0.12%
$ 13.78 million $ 12,308
Nov 3, 6 PM $ 0.00827
-0.72%
$ 13.76 million $ 12,859
Nov 3, 5 PM $ 0.00833
+1.09%
$ 13.86 million $ 12,479
Nov 3, 4 PM $ 0.00825
+3.38%
$ 13.73 million $ 12,082
Nov 3, 3 PM $ 0.00799
+2.70%
$ 13.29 million $ 11,664
Nov 3, 2 PM $ 0.00778
+0.00%
$ 12.94 million $ 11,954
Nov 3, 1 PM $ 0.00779
+0.39%
$ 12.96 million $ 12,414
Nov 3, 12 PM $ 0.00776
+0.00%
$ 12.91 million $ 12,619
Nov 3, 11 AM $ 0.00776
+4.07%
$ 12.91 million $ 13,111
Nov 3, 10 AM $ 0.00749
-0.32%
$ 12.45 million $ 13,479
Nov 3, 9 AM $ 0.0075
+2.43%
$ 12.48 million $ 15,013
Nov 3, 8 AM $ 0.00731
-0.20%
$ 12.17 million $ 15,119
Nov 3, 7 AM $ 0.00734
+1.18%
$ 12.21 million $ 14,441
Nov 3, 6 AM $ 0.00725
+1.41%
$ 12.06 million $ 14,248
Nov 3, 5 AM $ 0.00715
+1.13%
$ 11.9 million $ 13,868
Nov 3, 4 AM $ 0.00707
+0.43%
$ 11.76 million $ 13,277
Nov 3, 3 AM $ 0.00705
-1.67%
$ 11.73 million $ 12,897
Nov 3, 2 AM $ 0.00717
-0.97%
$ 11.93 million $ 12,061
Nov 3, 1 AM $ 0.00724
-0.82%
$ 12.05 million $ 11,580
Nov 3, 12 AM $ 0.00729
-1.09%
$ 12.13 million $ 11,304
Nov 2, 11 PM $ 0.00738
+1.51%
$ 12.28 million $ 11,346
Nov 2, 10 PM $ 0.00727
+11.85%
$ 12.1 million $ 11,352
Nov 2, 9 PM $ 0.0065
+0.00%
$ 10.81 million $ 168
Nov 2, 8 PM $ 0.0065
+0.00%
$ 10.81 million $ 168
Nov 2, 7 PM $ 0.0065
+0.00%
$ 10.81 million $ 168
Nov 2, 6 PM $ 0.0065
+0.00%
$ 10.81 million $ 168
Nov 2, 5 PM $ 0.0065
+0.00%
$ 10.81 million $ 168
Nov 2, 4 PM $ 0.0065
+0.00%
$ 10.81 million $ 168
Nov 2, 3 PM $ 0.0065
+0.00%
$ 10.81 million $ 168
Nov 2, 2 PM $ 0.0065
+0.00%
$ 10.81 million $ 128